Último · ARS157800.00
Datos al 14/09/2026
Apertura 158000.00Mínimo 156760.00Máximo 158370.00Volumen 6954
- ISIN
- AR0092809794
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS53O
Precio de cierre
Historial de precios 92 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158000.00 | 158370.00 | 156760.00 | 157800.00 | 6954 |
| 11/09/2026 | 156020.00 | 158330.00 | 156020.00 | 157360.00 | 2715 |
| 10/09/2026 | 155910.00 | 159000.00 | 155910.00 | 158840.00 | 26037 |
| 09/09/2026 | 154800.00 | 157400.00 | 154800.00 | 157400.00 | 40828 |
| 08/09/2026 | 157500.00 | 157500.00 | 155300.00 | 156300.00 | 20647 |
| 07/09/2026 | 158660.00 | 158660.00 | 156210.00 | 157480.00 | 14363 |
| 04/09/2026 | 156000.00 | 159250.00 | 156000.00 | 157590.00 | 1997 |
| 03/09/2026 | 156000.00 | 158000.00 | 156000.00 | 157820.00 | 9193 |
| 02/09/2026 | 158000.00 | 158880.00 | 156000.00 | 158190.00 | 147422 |
| 01/09/2026 | 157600.00 | 158480.00 | 156460.00 | 158470.00 | 3953 |
| 31/08/2026 | 160500.00 | 160500.00 | 157790.00 | 158950.00 | 65757 |
| 28/08/2026 | 159800.00 | 160480.00 | 156460.00 | 158500.00 | 15873 |
| 27/08/2026 | 158500.00 | 160470.00 | 158000.00 | 158000.00 | 6121 |
| 26/08/2026 | 159990.00 | 160500.00 | 158020.00 | 158210.00 | 5565 |
| 25/08/2026 | 157020.00 | 160500.00 | 157000.00 | 157510.00 | 65615 |
| 24/08/2026 | 157000.00 | 157000.00 | 156600.00 | 156850.00 | 30866 |
| 21/08/2026 | 159000.00 | 159000.00 | 158690.00 | 158690.00 | 2116 |
| 20/08/2026 | 157280.00 | 157280.00 | 156100.00 | 156100.00 | 2502 |
| 19/08/2026 | 156490.00 | 157500.00 | 156490.00 | 156940.00 | 10334 |
| 18/08/2026 | 156500.00 | 156500.00 | 155500.00 | 156500.00 | 3535 |
| 14/08/2026 | 156500.00 | 156500.00 | 155370.00 | 155370.00 | 1232 |
| 13/08/2026 | 156060.00 | 157030.00 | 156060.00 | 156500.00 | 72929 |
| 12/08/2026 | 160190.00 | 160190.00 | 160190.00 | 160190.00 | 16 |
| 11/08/2026 | 160890.00 | 160900.00 | 157650.00 | 157650.00 | 71161 |
| 10/08/2026 | 156160.00 | 160500.00 | 156160.00 | 159000.00 | 40083 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 06/08/2026 | 157000.00 | 159810.00 | 157000.00 | 157100.00 | 1103 |
| 05/08/2026 | 160710.00 | 160710.00 | 160710.00 | 160710.00 | 311 |
| 04/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 36 |
| 03/08/2026 | 161420.00 | 161420.00 | 156610.00 | 156610.00 | 24152 |
| 31/07/2026 | 158990.00 | 160000.00 | 158990.00 | 160000.00 | 4366 |
| 30/07/2026 | 162700.00 | 162700.00 | 156000.00 | 156000.00 | 4930 |
| 29/07/2026 | 158000.00 | 160000.00 | 158000.00 | 158000.00 | 3939 |
| 28/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1494 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 24/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 3074 |
| 23/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 16 |
| 22/07/2026 | 154510.00 | 155200.00 | 154510.00 | 155200.00 | 550 |
| 21/07/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 637 |
| 20/07/2026 | 157900.00 | 157900.00 | 157500.00 | 157500.00 | 262 |
| 17/07/2026 | 149710.00 | 156500.00 | 149710.00 | 155400.00 | 2858 |
| 16/07/2026 | 151180.00 | 151180.00 | 151180.00 | 151180.00 | 10 |
| 15/07/2026 | 155000.00 | 155000.00 | 153010.00 | 153200.00 | 344 |
| 14/07/2026 | 157700.00 | 157700.00 | 154000.00 | 156980.00 | 4826 |
| 13/07/2026 | 159900.00 | 159990.00 | 150020.00 | 155460.00 | 2246 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 08/07/2026 | 158000.00 | 158000.00 | 152980.00 | 155300.00 | 6378 |
| 07/07/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 200 |
| 06/07/2026 | 157950.00 | 157950.00 | 151900.00 | 155840.00 | 6515 |
| 03/07/2026 | 154500.00 | 157390.00 | 154500.00 | 154500.00 | 11716 |