Último · ARS25.31
Datos al 14/09/2026
Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
- ISIN
- AR0550419177
- Moneda
- Pesos
- Tasa
- 3.8900%
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%.-
Serie histórica · RVS1O
Precio de cierre
Historial de precios 371 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/04/2025 | 6.60 | 6.78 | 6.30 | 6.58 | 3818413 |
| 31/03/2025 | 6.61 | 6.63 | 6.40 | 6.60 | 1964818 |
| 28/03/2025 | 6.62 | 6.74 | 6.44 | 6.58 | 4802832 |
| 27/03/2025 | 6.53 | 6.70 | 6.46 | 6.64 | 2681328 |
| 26/03/2025 | 6.79 | 6.79 | 6.36 | 6.60 | 3690319 |
| 25/03/2025 | 6.50 | 6.66 | 6.47 | 6.65 | 3883264 |
| 21/03/2025 | 6.53 | 6.83 | 6.47 | 6.69 | 3116649 |
| 20/03/2025 | 6.65 | 6.73 | 6.47 | 6.63 | 2173170 |
| 19/03/2025 | 6.60 | 6.66 | 6.48 | 6.65 | 1875472 |
| 18/03/2025 | 6.60 | 6.66 | 6.46 | 6.60 | 3145852 |
| 17/03/2025 | 6.53 | 6.89 | 6.40 | 6.60 | 6681044 |
| 14/03/2025 | 6.33 | 6.85 | 6.19 | 6.53 | 4264520 |
| 13/03/2025 | 6.24 | 6.59 | 6.23 | 6.33 | 3598155 |
| 12/03/2025 | 6.27 | 6.59 | 6.15 | 6.31 | 3902700 |
| 11/03/2025 | 6.20 | 6.73 | 6.10 | 6.34 | 10594899 |
| 10/03/2025 | 6.27 | 6.73 | 6.04 | 6.07 | 15825115 |
| 07/03/2025 | 6.92 | 7.21 | 6.15 | 6.40 | 11373892 |
| 06/03/2025 | 7.25 | 7.25 | 6.72 | 6.92 | 1910236 |
| 05/03/2025 | 7.25 | 7.49 | 7.06 | 7.19 | 4700452 |
| 28/02/2025 | 6.60 | 7.52 | 6.59 | 7.19 | 9718128 |
| 27/02/2025 | 6.60 | 6.71 | 6.59 | 6.59 | 557347 |