Último · ARS25.31
Datos al 14/09/2026
Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
- ISIN
- AR0550419177
- Moneda
- Pesos
- Tasa
- 3.8900%
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%.-
Serie histórica · RVS1O
Precio de cierre
Historial de precios 371 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 19/06/2025 | 7.75 | 7.79 | 7.61 | 7.75 | 4150629 |
| 18/06/2025 | 7.72 | 7.80 | 7.64 | 7.65 | 2099595 |
| 17/06/2025 | 7.79 | 7.80 | 7.64 | 7.65 | 8875777 |
| 13/06/2025 | 7.87 | 7.87 | 7.64 | 7.69 | 4949890 |
| 12/06/2025 | 7.68 | 7.87 | 7.51 | 7.77 | 7826979 |
| 10/06/2025 | 7.68 | 7.83 | 7.64 | 7.79 | 3999042 |
| 09/06/2025 | 7.80 | 7.80 | 7.65 | 7.66 | 6938872 |
| 06/06/2025 | 7.61 | 7.80 | 7.58 | 7.79 | 5458074 |
| 05/06/2025 | 7.76 | 7.80 | 7.57 | 7.72 | 5130427 |
| 04/06/2025 | 7.74 | 7.77 | 7.55 | 7.76 | 490713 |
| 03/06/2025 | 7.77 | 7.77 | 7.48 | 7.74 | 3571049 |
| 02/06/2025 | 7.58 | 7.80 | 7.45 | 7.76 | 3217964 |
| 30/05/2025 | 7.58 | 7.78 | 7.52 | 7.70 | 1770027 |
| 29/05/2025 | 7.72 | 7.82 | 7.32 | 7.72 | 19131810 |
| 28/05/2025 | 7.72 | 7.83 | 7.64 | 7.77 | 3134099 |
| 27/05/2025 | 7.76 | 7.80 | 7.64 | 7.78 | 2132731 |
| 26/05/2025 | 7.76 | 7.95 | 7.76 | 7.76 | 4170727 |
| 23/05/2025 | 6.83 | 6.99 | 6.83 | 6.91 | 2857252 |
| 22/05/2025 | 6.53 | 6.86 | 6.53 | 6.75 | 8343143 |
| 21/05/2025 | 6.53 | 6.66 | 6.53 | 6.54 | 1444728 |
| 20/05/2025 | 6.72 | 6.72 | 6.53 | 6.55 | 3376339 |
| 19/05/2025 | 6.53 | 6.67 | 6.41 | 6.63 | 7198750 |
| 16/05/2025 | 6.68 | 6.68 | 6.36 | 6.61 | 5763981 |
| 15/05/2025 | 6.66 | 6.68 | 6.47 | 6.68 | 2795510 |
| 14/05/2025 | 6.63 | 6.65 | 6.40 | 6.48 | 2426153 |
| 13/05/2025 | 6.63 | 6.65 | 6.42 | 6.65 | 2668510 |
| 12/05/2025 | 6.66 | 6.73 | 5.80 | 6.59 | 14917650 |
| 09/05/2025 | 6.60 | 6.76 | 6.41 | 6.66 | 2811500 |
| 08/05/2025 | 6.79 | 6.79 | 6.40 | 6.62 | 6231061 |
| 07/05/2025 | 6.59 | 6.73 | 6.28 | 6.60 | 5158841 |
| 06/05/2025 | 6.46 | 6.73 | 6.30 | 6.53 | 8995103 |
| 05/05/2025 | 6.46 | 6.56 | 6.20 | 6.43 | 8413926 |
| 30/04/2025 | 6.46 | 6.53 | 6.33 | 6.46 | 3495586 |
| 29/04/2025 | 6.55 | 6.55 | 6.29 | 6.44 | 2971312 |
| 28/04/2025 | 6.58 | 6.58 | 6.25 | 6.49 | 3512774 |
| 25/04/2025 | 6.53 | 6.53 | 6.24 | 6.46 | 1246845 |
| 24/04/2025 | 6.46 | 6.57 | 6.23 | 6.51 | 5117311 |
| 23/04/2025 | 6.33 | 6.46 | 6.20 | 6.44 | 5375431 |
| 22/04/2025 | 6.40 | 6.56 | 6.14 | 6.33 | 2279020 |
| 21/04/2025 | 6.53 | 6.55 | 6.11 | 6.53 | 6979974 |
| 16/04/2025 | 6.27 | 6.58 | 6.27 | 6.55 | 18289715 |
| 15/04/2025 | 6.46 | 6.46 | 6.01 | 6.33 | 9704019 |
| 14/04/2025 | 6.46 | 6.46 | 5.96 | 6.21 | 4809821 |
| 11/04/2025 | 6.46 | 6.50 | 6.09 | 6.44 | 3801311 |
| 10/04/2025 | 6.58 | 6.58 | 5.94 | 6.40 | 9053870 |
| 09/04/2025 | 6.58 | 6.58 | 6.22 | 6.40 | 2484323 |
| 08/04/2025 | 6.60 | 6.60 | 6.15 | 6.53 | 4129187 |
| 07/04/2025 | 6.60 | 6.60 | 6.24 | 6.55 | 2903789 |
| 04/04/2025 | 6.53 | 6.65 | 6.36 | 6.57 | 2333788 |
| 03/04/2025 | 6.60 | 6.69 | 6.33 | 6.58 | 4065888 |