Último · ARS138000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 107000.19 | 107000.19 | 104890.58 | 106374.46 | 254 |
| 03/09/2025 | 106821.41 | 106821.41 | 106821.41 | 106821.41 | 186 |
| 02/09/2025 | 114419.59 | 114419.59 | 107089.58 | 107089.58 | 44 |
| 01/09/2025 | 114151.41 | 114151.41 | 114151.41 | 114151.41 | 283 |
| 29/08/2025 | 113525.68 | 113525.68 | 113525.68 | 113525.68 | 240 |
| 28/08/2025 | 106821.41 | 114419.59 | 106821.41 | 114419.59 | 27 |
| 27/08/2025 | 107268.36 | 113972.63 | 106821.41 | 113972.63 | 256 |
| 26/08/2025 | 108162.26 | 113525.68 | 108162.26 | 109950.07 | 79 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 19/08/2025 | 109056.17 | 109056.17 | 101011.04 | 103692.75 | 503 |
| 18/08/2025 | 114866.54 | 114866.54 | 114866.54 | 114866.54 | 1 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 114151.41 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 114151.41 | 0 |
| 12/08/2025 | 111737.88 | 114151.41 | 111737.88 | 114151.41 | 189 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 115313.49 | 0 |
| 08/08/2025 | 107268.36 | 115313.49 | 107268.36 | 115313.49 | 3 |
| 07/08/2025 | 100117.14 | 115224.10 | 98329.33 | 115224.10 | 132 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 05/08/2025 | 104586.65 | 104586.65 | 101904.94 | 102798.85 | 7 |
| 04/08/2025 | 111737.88 | 111737.88 | 107268.36 | 107268.36 | 11 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 109056.17 | 0 |
| 31/07/2025 | 109056.17 | 109056.17 | 108206.96 | 109056.17 | 123 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 111737.88 | 0 |
| 29/07/2025 | 111737.88 | 111737.88 | 107268.36 | 111737.88 | 52 |
| 28/07/2025 | 108689.67 | 108689.67 | 108689.67 | 108689.67 | 1 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 109047.23 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 109047.23 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 109047.23 | 0 |
| 22/07/2025 | 113972.63 | 113972.63 | 109047.23 | 109047.23 | 5 |
| 21/07/2025 | 98329.33 | 111737.88 | 98329.33 | 111720.00 | 970 |
| 18/07/2025 | 100117.14 | 114866.54 | 100117.14 | 112184.83 | 95 |
| 17/07/2025 | 101904.94 | 107894.09 | 98329.33 | 102798.85 | 45 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 15/07/2025 | 109047.23 | 109047.23 | 104586.65 | 104586.65 | 6 |
| 14/07/2025 | 113525.68 | 113525.68 | 113525.68 | 113525.68 | 1 |
| 11/07/2025 | 108564.52 | 108564.52 | 108564.52 | 108564.52 | 15 |
| 08/07/2025 | 105480.56 | 105480.56 | 104586.65 | 104586.65 | 101 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 101904.94 | 0 |
| 04/07/2025 | 102798.85 | 102798.85 | 101904.94 | 101904.94 | 233 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 01/07/2025 | 102798.85 | 102798.85 | 102798.85 | 102798.85 | 1150 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |