Último · ARS138000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 99521.03 | 99521.03 | 95268.00 | 97819.82 | 4671 |
| 16/01/2025 | 99946.34 | 99946.34 | 99946.34 | 99946.34 | 10000 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 08/01/2025 | 100371.64 | 100371.64 | 100371.64 | 100371.64 | 3226 |
| 07/01/2025 | 100371.64 | 100371.64 | 100371.64 | 100371.64 | 1820 |
| 06/01/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 50 |
| 03/01/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 10 |
| 02/01/2025 | 99521.03 | 99521.03 | 98670.42 | 99521.03 | 637 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 18/12/2024 | 90504.60 | 90504.60 | 89313.75 | 89313.75 | 500 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 90504.60 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 90504.60 | 0 |
| 13/12/2024 | 90504.60 | 90504.60 | 90504.60 | 90504.60 | 5 |
| 12/12/2024 | 90589.66 | 90589.66 | 90589.66 | 90589.66 | 4252 |
| 11/12/2024 | 90164.35 | 90164.35 | 90121.82 | 90164.35 | 4226 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91695.45 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91695.45 | 0 |
| 06/12/2024 | 91695.45 | 91695.45 | 91695.45 | 91695.45 | 66 |
| 05/12/2024 | 91695.45 | 91695.45 | 91695.45 | 91695.45 | 125 |
| 04/12/2024 | 92205.81 | 92205.81 | 92205.81 | 92205.81 | 308 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 94332.33 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 94332.33 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 94332.33 | 0 |
| 28/11/2024 | 94417.39 | 94417.39 | 94332.33 | 94332.33 | 4680 |
| 27/11/2024 | 94417.39 | 94417.39 | 94417.39 | 94417.39 | 3093 |
| 26/11/2024 | 94289.80 | 94332.33 | 94289.80 | 94332.33 | 1800 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 95268.00 | 0 |
| 22/11/2024 | 95225.47 | 95268.00 | 95225.47 | 95268.00 | 719 |
| 21/11/2024 | 95268.00 | 95268.00 | 91014.96 | 95268.00 | 10235 |
| 20/11/2024 | 95268.00 | 95268.00 | 95268.00 | 95268.00 | 70 |
| 19/11/2024 | 99521.03 | 99521.03 | 94264.28 | 95268.00 | 20511 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 100201.52 | 0 |
| 14/11/2024 | 100201.52 | 100201.52 | 100201.52 | 100201.52 | 76 |
| 13/11/2024 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 50 |
| 11/11/2024 | 95268.00 | 95268.00 | 95268.00 | 95268.00 | 2000 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |