Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6D
Precio de cierre
Historial de precios 453 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 80.25 | 0 |
| 27/10/2025 | 80.25 | 80.25 | 80.25 | 80.25 | 10 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 82.51 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 82.51 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 82.51 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 82.51 | 0 |
| 20/10/2025 | 68.53 | 82.51 | 68.53 | 82.51 | 2996 |
| 17/10/2025 | 78.46 | 78.46 | 72.14 | 72.14 | 220 |
| 16/10/2025 | 79.36 | 79.36 | 79.36 | 79.36 | 20 |
| 15/10/2025 | 80.26 | 81.15 | 80.26 | 81.15 | 716 |
| 14/10/2025 | 82.96 | 82.96 | 80.25 | 80.25 | 696 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 85.66 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 85.66 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 85.66 | 0 |
| 06/10/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 1 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 82.06 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 82.06 | 0 |
| 01/10/2025 | 82.06 | 82.06 | 82.06 | 82.06 | 4 |
| 30/09/2025 | 76.65 | 81.97 | 76.65 | 81.97 | 22 |
| 29/09/2025 | 82.05 | 82.05 | 81.24 | 81.24 | 101 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 23/09/2025 | 81.15 | 83.86 | 81.15 | 82.05 | 125 |
| 22/09/2025 | 74.78 | 74.78 | 74.78 | 74.78 | 1 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 09/09/2025 | 81.11 | 83.86 | 81.11 | 83.86 | 371 |
| 08/09/2025 | 82.06 | 82.06 | 81.05 | 81.05 | 172 |
| 05/09/2025 | 75.74 | 75.74 | 72.14 | 75.74 | 2445 |