Obligación negociable

CWC6D

USD

Crown Point Energía S.A.

Último · USD100.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0134464806
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 30/10/2024
Vencimiento: 30/10/2027
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%

Serie histórica · CWC6D

Precio de cierre

453 observaciones

Historial de precios 453 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	78.45	78.45	73.94	78.45	109
03/09/2025	81.15	81.15	75.74	75.74	320
02/09/2025	0.00	0.00	0.00	85.66	0
01/09/2025	85.66	85.66	85.66	85.66	751
29/08/2025	82.96	86.11	75.74	75.74	5
28/08/2025	81.15	86.56	73.04	86.56	112
27/08/2025	74.84	85.66	73.04	85.66	12
26/08/2025	74.84	84.76	73.94	81.15	697
25/08/2025	74.84	87.47	74.84	87.47	5
22/08/2025	0.00	0.00	0.00	87.47	0
21/08/2025	0.00	0.00	0.00	87.47	0
20/08/2025	0.00	0.00	0.00	87.47	0
19/08/2025	87.47	87.47	87.47	87.47	1
18/08/2025	88.37	88.37	88.37	88.37	102
14/08/2025	82.96	82.96	79.35	79.35	4
13/08/2025	0.00	0.00	0.00	81.15	0
12/08/2025	86.56	86.56	81.15	81.15	3
11/08/2025	87.20	90.17	87.20	90.17	2
08/08/2025	79.58	85.66	79.58	85.66	37
07/08/2025	80.25	85.57	79.58	79.58	297
06/08/2025	81.15	81.15	79.85	79.85	2
05/08/2025	81.15	81.29	79.35	79.35	26
04/08/2025	83.87	83.87	83.87	83.87	34
01/08/2025	83.87	83.87	83.87	83.87	33
31/07/2025	83.87	83.87	83.87	83.87	33
30/07/2025	83.87	83.87	83.87	83.87	34
29/07/2025	84.32	85.66	83.41	83.41	634
28/07/2025	87.47	87.47	83.84	83.84	221
25/07/2025	87.47	87.47	84.76	84.76	600
24/07/2025	85.66	85.66	85.65	85.65	31
23/07/2025	85.67	85.67	85.64	85.64	42
22/07/2025	90.17	90.17	90.17	90.17	1
21/07/2025	78.45	85.66	78.45	85.66	2002
18/07/2025	85.66	85.66	81.15	81.15	24
17/07/2025	78.45	85.66	78.45	85.66	4
16/07/2025	81.15	81.15	81.15	81.15	1
15/07/2025	85.66	85.66	85.66	85.66	52
14/07/2025	90.17	90.17	90.17	90.17	1
11/07/2025	85.66	85.66	85.66	85.66	1
08/07/2025	0.00	0.00	0.00	83.86	0
07/07/2025	0.00	0.00	0.00	83.86	0
04/07/2025	0.00	0.00	0.00	83.86	0
03/07/2025	87.47	87.47	83.86	83.86	440
02/07/2025	0.00	0.00	0.00	91.43	0
01/07/2025	0.00	0.00	0.00	91.43	0
30/06/2025	0.00	0.00	0.00	91.43	0
27/06/2025	0.00	0.00	0.00	91.43	0
26/06/2025	0.00	0.00	0.00	91.43	0
25/06/2025	0.00	0.00	0.00	91.43	0
24/06/2025	0.00	0.00	0.00	91.43	0