Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6D
Precio de cierre
Historial de precios 453 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 12/06/2025 | 89.27 | 91.43 | 89.27 | 91.43 | 159 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 89.27 | 0 |
| 09/06/2025 | 89.27 | 89.27 | 89.27 | 89.27 | 68 |
| 06/06/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 75 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 23/05/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 185 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 89.27 | 0 |
| 21/05/2025 | 90.62 | 90.62 | 89.27 | 89.27 | 2001 |
| 20/05/2025 | 89.27 | 89.27 | 89.27 | 89.27 | 122 |
| 19/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 697 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 09/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 302 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 07/05/2025 | 92.43 | 92.43 | 90.17 | 90.17 | 147 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 30/04/2025 | 87.30 | 90.17 | 87.30 | 90.17 | 51873 |
| 29/04/2025 | 85.66 | 85.66 | 84.76 | 84.76 | 550 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 94.92 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 94.92 | 0 |
| 24/04/2025 | 94.92 | 94.92 | 94.92 | 94.92 | 4 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 16/04/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 100 |
| 15/04/2025 | 86.72 | 86.72 | 86.72 | 86.72 | 310 |
| 14/04/2025 | 86.29 | 86.29 | 86.29 | 86.29 | 5 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |