Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6D
Precio de cierre
Historial de precios 453 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 27/03/2025 | 86.29 | 86.29 | 86.29 | 86.29 | 500 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 18/03/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 491 |
| 17/03/2025 | 86.63 | 86.63 | 86.63 | 86.63 | 491 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 11/03/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 314 |
| 10/03/2025 | 89.22 | 89.27 | 89.22 | 89.27 | 1321 |
| 07/03/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 1050 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 88.79 | 0 |
| 05/03/2025 | 88.79 | 88.79 | 88.79 | 88.79 | 224 |
| 28/02/2025 | 88.70 | 88.70 | 88.70 | 88.70 | 41 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 25/02/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 21/02/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 500 |
| 20/02/2025 | 88.01 | 88.45 | 88.01 | 88.45 | 568 |
| 19/02/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 584 |
| 18/02/2025 | 88.01 | 88.01 | 87.58 | 87.58 | 526 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 10/02/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 1000 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 31/01/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 2000 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 29/01/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 273 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 88.01 | 0 |
| 27/01/2025 | 88.01 | 88.01 | 88.01 | 88.01 | 4676 |
| 24/01/2025 | 88.01 | 88.01 | 88.01 | 88.01 | 98 |
| 23/01/2025 | 88.88 | 89.96 | 88.01 | 88.01 | 1669 |
| 22/01/2025 | 87.06 | 87.15 | 87.06 | 87.15 | 19215 |
| 21/01/2025 | 86.72 | 86.81 | 86.72 | 86.72 | 6034 |
| 20/01/2025 | 86.29 | 86.72 | 86.29 | 86.50 | 7107 |