Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6D
Precio de cierre
Historial de precios 453 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 86.72 | 86.72 | 86.12 | 86.29 | 4818 |
| 16/01/2025 | 89.22 | 89.22 | 86.72 | 86.72 | 13211 |
| 15/01/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 5 |
| 14/01/2025 | 87.32 | 89.31 | 86.72 | 86.72 | 487 |
| 13/01/2025 | 89.39 | 89.39 | 89.39 | 89.39 | 1000 |
| 10/01/2025 | 89.39 | 89.39 | 89.31 | 89.31 | 1375 |
| 09/01/2025 | 87.67 | 88.27 | 87.58 | 88.27 | 2288 |
| 08/01/2025 | 89.39 | 89.39 | 89.31 | 89.31 | 511 |
| 07/01/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 5 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 88.01 | 0 |
| 03/01/2025 | 88.01 | 88.01 | 88.01 | 88.01 | 1000 |
| 02/01/2025 | 87.93 | 87.93 | 87.93 | 87.93 | 5 |
| 30/12/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 150 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 87.58 | 0 |
| 26/12/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 1 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 87.80 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 87.80 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 87.80 | 0 |
| 19/12/2024 | 87.80 | 87.80 | 87.80 | 87.80 | 98300 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 17/12/2024 | 88.70 | 89.31 | 88.70 | 89.31 | 710 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 87.76 | 0 |
| 13/12/2024 | 87.76 | 87.76 | 84.56 | 87.76 | 630 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 87.58 | 0 |
| 11/12/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 80 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 09/12/2024 | 87.15 | 88.70 | 87.15 | 88.70 | 6640 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 05/12/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 400 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 28/11/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1000 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 26/11/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 48220 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 21/11/2024 | 88.01 | 88.01 | 87.15 | 87.15 | 10001 |
| 20/11/2024 | 88.01 | 88.01 | 87.15 | 87.15 | 2250 |
| 19/11/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 20510 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 13/11/2024 | 87.24 | 87.24 | 87.15 | 87.15 | 3021 |
| 11/11/2024 | 86.50 | 87.15 | 86.50 | 87.15 | 10000 |
| 08/11/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 2000 |
| 07/11/2024 | 88.01 | 88.01 | 86.29 | 86.29 | 6555 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |