LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139814.32140725.16136735.67140087.57114133
14/11/2025141636.01141636.01137992.64139358.90189343
13/11/2025136599.05140716.05136599.05140451.91170101
12/11/2025140087.57140087.57134804.69138630.23200323
11/11/2025133447.53141080.39133447.53137628.30111183
10/11/2025137537.21139814.32134349.27139714.13185316
07/11/2025140278.85143029.59137446.13138448.06120117
06/11/2025139449.98143840.24138903.48141362.7533553
05/11/2025145634.60145634.60140597.65141180.58139779
04/11/2025141636.01146636.53137200.20145270.27125583
03/11/2025148093.88148102.99140497.45143002.27300884
31/10/2025138457.17144459.62138457.17144459.62150926
30/10/2025133137.85140542.99133137.85139632.15220945
29/10/2025137254.85141626.90132819.05138448.06308889
28/10/2025129867.92138329.65129867.92137254.85154587
27/10/2025125696.26141034.85121205.81135251.00185302
24/10/2025138994.56143448.58137491.67141544.92135667
23/10/2025144131.71144140.82138448.06138994.56145694
22/10/2025144359.42144359.42141954.80143229.98188992
21/10/2025143448.58143913.11136635.48142555.96304235
20/10/2025143002.27143002.27137546.32140260.63115703
17/10/2025135251.00141171.48132090.38140907.33197927
16/10/2025130259.58135442.28127527.06133256.25110881
15/10/2025130651.25131616.74127171.83130623.9277441
14/10/2025127062.53131070.23127062.53130705.9087414
13/10/2025127062.53130232.26120249.42129922.5797550
09/10/2025136635.48136635.48128519.87130250.47119046
08/10/2025136535.29136535.29133438.42134349.2767052
07/10/2025133074.09137537.21132081.27136535.29142396
06/10/2025136617.26136617.26131935.53132983.00129852
03/10/2025141180.58141180.58133529.51134804.69120705
02/10/2025142091.43142091.43132819.05140424.58157623
01/10/2025135214.57141636.01135214.57140269.74139030
30/09/2025132955.68142000.34129394.28135169.02198338
29/09/2025132072.16132955.68128246.62132955.68126194
26/09/2025123874.58132964.79120777.71129612.88195915
25/09/2025116596.95125259.06116596.95123874.58148025
24/09/2025123747.06127499.73116861.09122326.14209769
23/09/2025127481.51127481.51118473.28123856.36243358
22/09/2025127973.37130268.69116606.05127490.62238546
19/09/2025135706.42135706.42127527.06127973.37294215
18/09/2025134349.27137537.21129840.60134986.86243219
17/09/2025132263.44135241.89132263.44132764.40200189
16/09/2025131844.45133893.84131844.45132709.75164257
15/09/2025139814.32139814.32133866.52135196.35107281
12/09/2025134349.27135551.58130678.57134349.27151555
11/09/2025133247.15133247.15130824.31133156.06116017
10/09/2025130888.06133866.52129895.25130250.4798076
09/09/2025131070.23133893.84129357.85130888.0668439
08/09/2025132072.16140406.37122963.73132017.51109276