LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025130150.28130150.28127973.37128164.65130296
04/09/2025130159.39132044.83126379.39128966.19127098
03/09/2025129776.84129776.84125696.26128328.6086196
02/09/2025130705.90130705.90125905.76127244.69107492
01/09/2025126242.77130705.90124876.50129676.64121941
29/08/2025123419.16128155.54123054.82126242.77101524
28/08/2025125514.09127326.67123155.01124830.96109090
27/08/2025128428.79128428.79124038.53125404.79151555
26/08/2025124238.91127508.84123929.23126607.1050554
25/08/2025127417.75130214.04124065.85127062.53114309
22/08/2025125878.43126780.16125368.36125832.8951182
21/08/2025124102.29126607.10123155.01125842.0058270
20/08/2025122062.00124384.65122062.00124102.2996521
19/08/2025124248.02124248.02120950.77123419.16107256
18/08/2025126142.57126142.57121597.47122052.89121053
14/08/2025124785.42127581.71122690.48123974.7775864
13/08/2025122508.31126516.02120294.97125331.93113818
12/08/2025124685.23124912.94122062.00124202.48186916
11/08/2025127244.69127244.69122435.45123847.25154893
08/08/2025124958.48125514.09123428.26124994.9152294
07/08/2025125687.15126516.02122508.31124074.9673638
06/08/2025128929.75128929.75124257.13125514.09167174
05/08/2025125978.62129330.52125067.78125787.35143590
04/08/2025129248.55130705.90124739.88128028.0282845
01/08/2025128875.10129248.55125705.37129248.5590917
31/07/2025126561.56129603.78122089.33128428.79104508
30/07/2025120677.52127517.95120331.40124330.00108182
29/07/2025123774.38125996.84120695.74122052.8977769
28/07/2025122499.21122963.73119320.36122963.73121677
25/07/2025122872.65122963.73118782.97122235.06108680
24/07/2025117043.26121506.39117043.26121506.3959648
23/07/2025117507.79120231.21116770.01118418.63183548
22/07/2025122508.31122508.31118036.08119830.44150159
21/07/2025121324.22123501.13119712.03120914.34255088
18/07/2025120231.21123692.41116861.09121870.72147990
17/07/2025116587.84120231.21116587.84120231.21169674
16/07/2025116697.14121506.39116697.14119229.28148750
15/07/2025122972.84125186.19119384.12120276.75142706
14/07/2025118418.63122972.84116952.17122872.65145868
11/07/2025122043.78122043.78118181.81119967.06115779
08/07/2025118409.52120959.88116232.61117161.67229838
07/07/2025114993.86121050.97114401.82118655.45185218
04/07/2025113855.31115859.16112124.71115403.74140820
03/07/2025114766.15115640.56112534.59113764.23134763
02/07/2025111213.87115868.27111213.87114766.15217968
01/07/2025111131.89113746.01110412.33113308.80130498
30/06/2025108408.47111587.31108408.47110958.8395280
27/06/2025111031.70111122.78108526.88109938.69191938
26/06/2025107023.99111122.78107023.99109847.6094990
25/06/2025107925.73111013.48106304.43108845.68131407