LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025107898.40107934.83106650.55107370.11235190
23/06/2025106705.20110576.28106331.75107524.95374654
19/06/2025107470.30107479.41106477.49107470.30172272
18/06/2025108390.26108390.26105694.16106914.69275022
17/06/2025109310.21110649.14108080.57108126.11110868
13/06/2025109756.52111396.04108381.15110967.94137328
12/06/2025109310.21109984.23108153.44109118.93389631
10/06/2025109893.15110120.86108390.26109301.10158467
09/06/2025109847.60111031.70109246.45110111.7594523
06/06/2025112033.63112033.63108408.47109847.60135451
05/06/2025110585.39110585.39108845.68109692.7696724
04/06/2025109301.10111113.67107333.68109410.4087027
03/06/2025109291.99110667.36107488.52109210.0171830
02/06/2025110202.83110202.83107570.50109118.9355067
30/05/2025108481.34110885.96108481.34110202.83103333
29/05/2025106113.15109392.18106113.15108663.51477634
28/05/2025105757.92108290.06105757.92107752.67132451
27/05/2025106386.40107479.41106295.32107388.33113637
26/05/2025102560.86106568.57102560.86106386.40121722
23/05/2025105411.80107306.35104391.66105430.02263445
22/05/2025107215.27109118.93105165.87106094.93154362
21/05/2025106896.47108936.76105803.46106468.3898507
20/05/2025106695.71109993.78104276.54108688.4763791
19/05/2025109201.89109201.89103119.17106599.98117561
16/05/2025106591.28109210.60104868.28106408.54141313
15/05/2025104424.47105816.80102692.77105729.78256472
14/05/2025104146.01104250.43102457.81103797.93202816
13/05/2025104737.75105407.81102127.14104119.9092689
12/05/2025105207.66107035.09102692.77103545.57206729
09/05/2025101822.56105642.76101822.56105207.6664527
08/05/2025109602.19109602.19101387.46103127.87138848
07/05/2025108949.54109584.78104206.92106599.98116393
06/05/2025109210.60111038.02108775.49109123.58137477
05/05/2025106164.88109898.06105364.29109210.6092919
30/04/2025108775.49111812.51106365.03107391.8755843
29/04/2025108871.22110359.27107913.99108209.86127227
28/04/2025109645.70110515.90106695.71108862.51242448
25/04/2025110855.28110855.28107913.99109210.60141384
24/04/2025108088.03113901.00108079.33109645.7067460
23/04/2025100508.56113648.64100508.56108079.33210776
22/04/2025104868.28107818.2799246.76105033.62113695
21/04/2025107035.09107035.0998420.07103989.37212560
16/04/2025113300.55113300.55105842.91108340.39112441
15/04/2025113126.51115728.42109036.56113387.58150054
14/04/2025121828.55124021.47104424.47113126.51311084
11/04/2025126170.87127284.73120801.71124439.17103567
10/04/2025123577.66128616.14123133.86125135.33137895
09/04/2025126623.38128781.48124900.37124909.0871768
08/04/2025123307.90128790.19123307.90126623.3892480
07/04/2025121837.26135751.82121837.26124961.29101936