LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025135102.02135102.02131936.92133556.06370590
14/11/2025131726.53135156.90131726.53133363.96196679
13/11/2025131635.05133455.44130939.83131680.79256257
12/11/2025131177.67133546.91128524.84131635.05197816
11/11/2025134104.92134104.92131278.29134077.48281850
10/11/2025132641.29136291.22130079.94132275.39400999
07/11/2025134937.36137023.03131278.29134827.59164072
06/11/2025134937.36137215.13133327.37134928.21284260
05/11/2025142703.74142703.74134470.83137215.13346635
04/11/2025138358.59141779.82137946.95141779.8262892
03/11/2025138587.28139959.43137306.61138596.43165121
31/10/2025140865.05141102.89136272.92138587.28141672
30/10/2025133610.95137215.13131342.32137215.13190114
29/10/2025132476.64133821.34128982.22133556.06124750
28/10/2025129704.89133546.91128076.60132476.64210245
27/10/2025125689.06129650.00110696.02126503.20218907
24/10/2025126109.85127152.69121298.18126695.30121297
23/10/2025128625.46130811.76122167.21125963.49122967
22/10/2025130363.52137205.98127170.98130354.38169669
21/10/2025127143.54134159.81122121.47130354.38193001
20/10/2025126256.22132824.25125323.15127244.1795352
17/10/2025117190.87127152.69117190.87126237.9288283
16/10/2025120099.83123402.14116459.06123402.14100480
15/10/2025119020.41121645.79116266.95118187.97128355
14/10/2025113641.57123475.32111601.64121664.08139592
13/10/2025118187.97118187.97110705.17116166.33107887
09/10/2025122167.21125423.78116175.48118910.63152889
08/10/2025125533.55126686.16118919.78121252.44215236
07/10/2025124673.67126603.83123822.93125524.4066691
06/10/2025127152.69127152.69119102.73124563.90136157
03/10/2025126192.18126695.30123951.00126420.8765797
02/10/2025128241.26128241.26121197.55126686.16113639
01/10/2025127161.84129430.46122807.54126969.74161368
30/09/2025124948.10128963.93123493.62127518.60285356
29/09/2025118224.56124865.77116577.98124774.29182997
26/09/2025117108.54121115.22111601.64121106.08295085
25/09/2025116358.43118736.83114629.52116907.2996513
24/09/2025115443.66118919.78112973.79116358.43150197
23/09/2025114803.33118736.83109323.87115452.81167443
22/09/2025118773.42118773.42111601.64116019.97199423
19/09/2025123777.20125314.01114528.90118005.01370060
18/09/2025127875.36132641.29123493.62125872.01280148
17/09/2025123521.06128067.46123521.06126237.92133222
16/09/2025127683.25127683.25120749.32125780.54270950
15/09/2025128076.60128698.65123072.83125323.15208432
12/09/2025127610.07127610.07125414.63126237.92260249
11/09/2025127600.92127600.92124920.66127134.39220176
10/09/2025126695.30126695.30123585.10124874.92142842
09/09/2025128616.32128616.32125414.63125414.63206462
08/09/2025122999.64129284.10120749.32127061.21133216