LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025101970.32104758.57101659.63103165.2853629
17/01/2025101571.99105443.68101571.99102735.0963332
16/01/2025103468.01103468.01101659.63102766.9651462
15/01/2025103555.64103961.92101587.93103475.9754276
14/01/2025102846.62103563.60101492.33103563.6074044
13/01/2025100456.69103491.90100456.69102846.6264057
10/01/2025102758.99102758.99100552.29101970.3297631
09/01/2025100536.36102766.96100424.83101691.49125726
08/01/2025101412.67102360.6799978.71101731.3283210
07/01/2025102368.64102758.99100767.39101571.99173884
06/01/2025101173.67102687.30100416.86101810.9958821
03/01/2025103722.93103722.93101587.93101810.9971502
02/01/2025103475.97105754.37100608.06103722.9382650
30/12/2024102758.99105475.55100392.96103483.9454582
27/12/2024101962.35102766.96100799.25102360.6782350
26/12/2024101723.36103842.43100377.03102281.01111966
24/12/2024102368.64102368.6499588.35101651.6611576
23/12/2024102312.87102312.8798791.71100855.0255394
20/12/2024100950.61102527.9797987.10100767.3984282
19/12/2024100050.41101165.7199062.5799341.39103017
18/12/202498393.39102504.0797995.0798943.07131082
17/12/202496393.8199970.7494800.5398624.42117575
16/12/202492832.8297174.5292832.8296903.6793053
13/12/202491605.9994784.6090657.9892824.85104014
12/12/202491351.0692800.9590028.6491621.92103247
11/12/202491175.8091852.9587630.7491701.59167007
10/12/202490418.9991159.8788746.0490817.31167324
09/12/202491175.8091175.8087909.5788427.3896184
06/12/202491056.3192076.0189247.9391088.17158316
05/12/202490912.9191510.3986834.1090809.35112926
04/12/202491215.6391852.9590912.9190928.84358989
03/12/202491215.6391765.3290657.9891215.63193060
02/12/202494354.4194473.9090857.1591135.97248066
29/11/202491693.6293159.4490817.3192808.92108093
28/11/202491613.9692251.2791135.9791693.62137385
27/11/202491382.9393199.2891255.4792012.28179879
26/11/202490817.3193446.2490817.3192330.9353541
25/11/202494083.5595111.2291860.9293454.20106317
22/11/202491892.7894266.7890896.9894083.55211044
21/11/202491717.5292330.9389542.6891932.61380144
20/11/202492410.6093916.2591605.9992729.26137287
19/11/202495135.1295589.2192824.8594019.82114208
15/11/202494123.3895597.1794123.3895589.21116137
14/11/202496035.3396393.8193215.2195198.85157476
13/11/202497349.7997349.7995461.7496067.19236597
11/11/202494912.0697190.4694904.0997182.49142449
08/11/202496632.8196632.8194824.4395597.17221445
07/11/202495836.1696067.1994999.6995525.47236865
06/11/202496784.1797190.4694800.5395876.00332334
05/11/202497987.1097987.1096417.7197062.99284792