Obligación negociable

DNC5C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.10

Datos al 14/09/2026

Apertura 100.85Mínimo 100.85Máximo 101.10Volumen 106

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5C

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	89.68	91.50	89.68	91.50	142
14/11/2025	91.51	91.51	91.50	91.50	640
13/11/2025	0.00	0.00	0.00	92.38	0
12/11/2025	0.00	0.00	0.00	92.38	0
11/11/2025	0.00	0.00	0.00	92.38	0
10/11/2025	93.34	93.34	92.38	92.38	315
07/11/2025	91.51	91.51	91.51	91.51	5000
06/11/2025	0.00	0.00	0.00	93.71	0
05/11/2025	93.71	93.71	91.36	93.71	102
04/11/2025	94.26	94.26	94.26	94.26	7
03/11/2025	0.00	0.00	0.00	94.26	0
31/10/2025	94.72	94.72	91.97	94.26	14821
30/10/2025	93.80	93.80	91.97	91.97	5001
29/10/2025	90.52	90.53	90.52	90.53	228
28/10/2025	88.77	91.47	88.77	91.33	306
27/10/2025	87.85	88.31	87.85	88.31	1504
24/10/2025	83.26	83.26	83.26	83.26	2241
23/10/2025	0.00	0.00	0.00	80.53	0
22/10/2025	81.45	81.45	80.53	80.53	10000
21/10/2025	0.00	0.00	0.00	83.28	0
20/10/2025	83.28	83.28	83.28	83.28	4
17/10/2025	0.00	0.00	0.00	83.73	0
16/10/2025	0.00	0.00	0.00	83.73	0
15/10/2025	83.73	83.73	83.73	83.73	1
14/10/2025	84.65	84.65	84.65	84.65	1
13/10/2025	80.53	84.14	80.53	82.36	1116
09/10/2025	78.70	82.36	78.70	82.36	7705
08/10/2025	83.27	83.27	83.27	83.27	53
07/10/2025	83.73	84.19	82.36	82.36	3125
06/10/2025	84.19	85.01	84.19	84.19	300
03/10/2025	84.19	84.19	84.19	84.19	63
02/10/2025	82.36	86.94	81.45	84.65	4024
01/10/2025	82.36	82.36	82.36	82.36	53
30/09/2025	0.00	0.00	0.00	86.29	0
29/09/2025	86.29	86.29	86.29	86.29	1120
26/09/2025	85.10	85.10	85.10	85.10	3
25/09/2025	85.55	85.55	85.55	85.55	50
24/09/2025	85.01	85.01	85.01	85.01	2000
23/09/2025	0.00	0.00	0.00	82.18	0
22/09/2025	78.56	82.18	78.56	82.18	518
19/09/2025	0.00	0.00	0.00	86.89	0
18/09/2025	86.89	86.89	86.89	86.89	5
17/09/2025	87.39	87.39	87.27	87.27	4
16/09/2025	0.00	0.00	0.00	88.25	0
15/09/2025	87.85	88.74	86.94	88.25	397
12/09/2025	88.95	89.12	88.76	88.76	264
11/09/2025	90.50	90.50	89.22	89.22	193
10/09/2025	86.94	86.94	86.94	86.94	62
09/09/2025	0.00	0.00	0.00	91.01	0
08/09/2025	91.05	91.05	87.17	91.01	1354