Obligación negociable

DNC5C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.10

Datos al 14/09/2026

Apertura 100.85Mínimo 100.85Máximo 101.10Volumen 106

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5C

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	90.14	90.14	90.14	90.14	1403
04/09/2025	92.34	92.34	90.28	90.28	1065
03/09/2025	92.43	92.43	92.43	92.43	210
02/09/2025	90.42	90.42	90.42	90.42	809
01/09/2025	93.21	93.21	90.42	90.42	1604
29/08/2025	92.84	92.84	92.43	92.43	280
28/08/2025	0.00	0.00	0.00	93.16	0
27/08/2025	93.16	93.16	93.16	93.16	19
26/08/2025	0.00	0.00	0.00	92.43	0
25/08/2025	92.43	92.43	92.43	92.43	200
22/08/2025	94.90	94.90	94.90	94.90	6000
21/08/2025	0.00	0.00	0.00	95.45	0
20/08/2025	95.45	95.45	95.45	95.45	549
19/08/2025	95.63	95.63	95.63	95.63	12
18/08/2025	0.00	0.00	0.00	94.67	0
14/08/2025	0.00	0.00	0.00	94.67	0
13/08/2025	93.34	94.67	93.34	94.67	4797
12/08/2025	94.21	94.26	94.21	94.26	6
11/08/2025	94.49	94.49	94.49	94.49	444
08/08/2025	93.07	93.07	93.07	93.07	7003
07/08/2025	93.34	93.75	92.89	92.89	2667
06/08/2025	93.16	93.16	93.16	93.16	406
05/08/2025	92.70	93.75	92.56	93.75	364
04/08/2025	93.34	93.34	93.34	93.34	63
01/08/2025	85.84	85.84	85.84	85.84	553
31/07/2025	0.00	0.00	0.00	90.42	0
30/07/2025	0.00	0.00	0.00	90.42	0
29/07/2025	90.42	90.42	90.42	90.42	1
28/07/2025	91.25	91.25	91.25	91.25	9
25/07/2025	90.42	90.42	90.42	90.42	3000
24/07/2025	90.42	90.42	90.42	90.42	6
23/07/2025	90.00	90.00	86.67	90.00	458
22/07/2025	86.75	86.75	86.67	86.67	1993
21/07/2025	90.84	90.84	86.67	89.67	749
18/07/2025	0.00	0.00	0.00	88.34	0
17/07/2025	88.71	88.71	88.34	88.34	2097
16/07/2025	90.00	90.00	90.00	90.00	32
15/07/2025	0.00	0.00	0.00	90.63	0
14/07/2025	90.46	91.67	90.46	90.63	1311
11/07/2025	90.84	90.84	90.46	90.46	1740
08/07/2025	88.71	88.71	88.71	88.71	1
07/07/2025	88.75	88.75	88.75	88.75	3
04/07/2025	89.17	89.17	89.17	89.17	2703
03/07/2025	0.00	0.00	0.00	87.46	0
02/07/2025	87.46	87.46	87.46	87.46	204
01/07/2025	87.50	87.50	87.50	87.50	25
30/06/2025	87.50	87.50	87.50	87.50	4
27/06/2025	84.17	84.17	84.17	84.17	210
26/06/2025	86.63	86.63	86.63	86.63	130
25/06/2025	84.42	86.63	84.42	86.63	120