Último · USD104.60
Datos al 14/09/2026
Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
- ISIN
- AR0674196495
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC5D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 85.92 | 85.92 | 84.68 | 84.84 | 111736 |
| 01/11/2024 | 84.96 | 86.12 | 84.53 | 85.32 | 161181 |
| 31/10/2024 | 85.92 | 86.12 | 85.00 | 86.12 | 178858 |
| 30/10/2024 | 85.28 | 86.12 | 82.93 | 85.28 | 132520 |
| 29/10/2024 | 86.52 | 86.92 | 85.12 | 85.20 | 288148 |
| 28/10/2024 | 86.00 | 86.92 | 85.08 | 86.76 | 260661 |
| 25/10/2024 | 86.40 | 86.44 | 84.72 | 86.40 | 209336 |
| 24/10/2024 | 86.12 | 86.40 | 85.12 | 86.40 | 225366 |
| 23/10/2024 | 86.96 | 86.96 | 85.56 | 86.24 | 290327 |
| 22/10/2024 | 86.12 | 87.00 | 85.12 | 86.80 | 283329 |
| 21/10/2024 | 85.40 | 86.92 | 82.85 | 86.04 | 198400 |
| 18/10/2024 | 86.52 | 86.52 | 85.40 | 86.52 | 245279 |
| 17/10/2024 | 86.44 | 86.60 | 85.32 | 85.48 | 178744 |
| 16/10/2024 | 85.96 | 87.20 | 84.61 | 85.32 | 227928 |
| 15/10/2024 | 87.08 | 87.32 | 85.96 | 86.76 | 378351 |
| 14/10/2024 | 87.32 | 87.52 | 85.72 | 86.88 | 422020 |
| 10/10/2024 | 86.88 | 87.64 | 83.89 | 86.92 | 653530 |
| 09/10/2024 | 85.40 | 87.71 | 85.40 | 87.32 | 455713 |
| 08/10/2024 | 85.52 | 87.12 | 85.36 | 86.80 | 323621 |
| 07/10/2024 | 85.40 | 88.51 | 84.53 | 86.72 | 398739 |
| 04/10/2024 | 85.04 | 85.72 | 84.21 | 85.00 | 542245 |
| 03/10/2024 | 84.57 | 85.32 | 84.21 | 85.32 | 381988 |
| 02/10/2024 | 84.33 | 85.48 | 83.73 | 85.48 | 313231 |
| 01/10/2024 | 83.37 | 85.32 | 83.37 | 85.32 | 294178 |
| 30/09/2024 | 84.05 | 84.13 | 83.57 | 83.97 | 309131 |
| 27/09/2024 | 84.05 | 84.13 | 83.29 | 83.73 | 280282 |
| 26/09/2024 | 84.09 | 84.09 | 82.57 | 83.73 | 238995 |
| 25/09/2024 | 84.21 | 84.21 | 82.53 | 83.13 | 324289 |
| 24/09/2024 | 84.53 | 84.68 | 83.65 | 83.69 | 510871 |
| 23/09/2024 | 84.45 | 84.68 | 83.77 | 84.13 | 320036 |
| 20/09/2024 | 83.77 | 84.76 | 83.73 | 84.13 | 274012 |
| 19/09/2024 | 84.01 | 84.37 | 83.01 | 83.77 | 433201 |
| 18/09/2024 | 84.21 | 84.21 | 82.13 | 83.73 | 364248 |
| 17/09/2024 | 84.09 | 85.16 | 83.61 | 84.53 | 306666 |
| 16/09/2024 | 83.97 | 85.32 | 83.65 | 85.32 | 304158 |