Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	91.20	92.95	90.72	92.22	315808
14/11/2025	90.92	91.47	90.40	91.03	271843
13/11/2025	91.34	91.35	89.85	90.74	240879
12/11/2025	90.39	91.35	87.09	90.57	344266
11/11/2025	91.46	91.49	90.34	90.89	250190
10/11/2025	92.17	92.17	89.66	90.92	300733
07/11/2025	91.03	92.40	90.75	91.49	201183
06/11/2025	91.81	92.40	90.16	91.19	174077
05/11/2025	93.64	93.73	90.85	92.40	311494
04/11/2025	93.22	93.68	91.94	93.13	110447
03/11/2025	95.05	95.05	92.40	93.27	240199
31/10/2025	92.81	95.15	92.40	93.41	162934
30/10/2025	91.39	99.72	90.22	93.32	394073
29/10/2025	88.93	91.12	88.57	90.57	331281
28/10/2025	86.91	90.56	85.55	88.83	223720
27/10/2025	85.47	102.01	84.31	86.93	266761
24/10/2025	80.60	83.35	80.14	81.42	88855
23/10/2025	82.69	82.70	80.51	81.15	115814
22/10/2025	82.34	82.88	80.12	81.88	67464
21/10/2025	83.24	84.17	80.97	82.34	173805
20/10/2025	81.61	84.44	81.43	82.41	110831
17/10/2025	82.33	83.71	81.02	82.75	90569
16/10/2025	82.89	83.98	80.69	81.42	93171
15/10/2025	84.62	84.62	80.78	82.34	115718
14/10/2025	83.70	84.40	80.52	83.98	155361
13/10/2025	82.33	82.51	79.86	81.42	78683
09/10/2025	79.96	81.88	78.45	81.41	130274
08/10/2025	81.42	82.85	78.78	79.96	146820
07/10/2025	83.06	83.70	81.42	83.07	102019
06/10/2025	82.35	83.80	79.82	83.25	198130
03/10/2025	84.88	84.88	83.34	84.17	47777
02/10/2025	84.17	84.65	83.25	84.17	99256
01/10/2025	84.16	84.90	83.06	84.31	130200
30/09/2025	85.81	86.18	80.64	83.76	331239
29/09/2025	82.47	85.71	82.43	85.71	250270
26/09/2025	85.65	85.65	81.61	83.69	202608
25/09/2025	85.36	85.36	83.34	84.30	161399
24/09/2025	83.71	85.71	82.34	84.53	237323
23/09/2025	81.88	85.81	75.94	83.71	300401
22/09/2025	79.58	81.42	76.85	81.42	261857
19/09/2025	80.97	82.63	74.10	76.85	256411
18/09/2025	83.85	84.44	80.42	81.88	209487
17/09/2025	85.28	86.44	83.40	84.62	181675
16/09/2025	86.55	86.55	82.34	85.53	205942
15/09/2025	86.91	88.23	82.34	84.71	103629
12/09/2025	88.41	88.41	84.17	86.64	156806
11/09/2025	88.74	89.56	86.91	87.83	211289
10/09/2025	88.70	88.73	87.38	87.83	121959
09/09/2025	88.74	89.20	87.47	88.25	142593
08/09/2025	89.56	89.66	86.92	88.86	98877