Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693

ISIN: AR0674196495
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 05/08/2024
Vencimiento: 05/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	90.31	91.09	89.47	90.18	161685
04/09/2025	90.57	91.21	89.87	90.57	134240
03/09/2025	91.30	91.30	90.21	90.39	111475
02/09/2025	91.31	91.31	90.25	90.69	132436
01/09/2025	93.13	93.13	90.58	90.84	205566
29/08/2025	91.40	92.26	91.03	91.71	295930
28/08/2025	91.09	91.48	90.63	91.30	232385
27/08/2025	91.81	92.31	90.16	90.94	162903
26/08/2025	91.94	92.17	90.11	91.62	207783
25/08/2025	92.72	93.77	91.49	91.76	319579
22/08/2025	93.09	94.60	92.72	92.86	191497
21/08/2025	94.55	94.55	92.90	93.09	97617
20/08/2025	94.28	94.64	93.27	93.27	97657
19/08/2025	94.60	94.64	93.54	94.32	155605
18/08/2025	95.74	95.74	93.27	93.96	116746
14/08/2025	94.18	94.83	93.45	94.64	128876
13/08/2025	94.46	94.46	92.31	93.77	176929
12/08/2025	93.45	94.09	92.86	94.05	132740
11/08/2025	93.22	94.92	92.45	93.41	137452
08/08/2025	92.77	93.27	92.40	93.27	257650
07/08/2025	92.72	94.09	92.17	92.36	326111
06/08/2025	92.40	92.77	92.03	92.54	390679
05/08/2025	92.13	92.72	91.39	91.99	401324
04/08/2025	92.08	93.77	90.40	92.08	209535
01/08/2025	88.33	88.33	86.54	87.00	388551
31/07/2025	90.12	90.12	87.50	88.33	431624
30/07/2025	90.83	90.83	86.95	90.08	107291
29/07/2025	89.37	90.42	88.83	90.12	124482
28/07/2025	90.75	90.92	88.50	89.00	132061
25/07/2025	90.29	90.29	88.66	90.12	189308
24/07/2025	90.00	90.58	88.41	89.66	92951
23/07/2025	88.91	89.54	88.25	89.50	106692
22/07/2025	87.95	89.54	87.79	88.91	128824
21/07/2025	88.08	88.41	87.70	88.37	173431
18/07/2025	88.79	88.83	87.83	88.25	98996
17/07/2025	88.46	89.08	86.75	88.58	210937
16/07/2025	90.87	90.92	84.66	88.54	258300
15/07/2025	90.79	91.17	89.83	90.58	212762
14/07/2025	90.00	91.58	88.08	90.79	259652
11/07/2025	89.21	90.37	87.58	89.75	208158
08/07/2025	86.79	88.41	86.41	87.37	204076
07/07/2025	87.45	89.00	86.29	86.83	131583
04/07/2025	87.16	87.58	86.91	87.45	95769
03/07/2025	87.16	87.41	86.54	87.08	97163
02/07/2025	85.70	87.16	85.70	86.83	110114
01/07/2025	85.83	89.50	84.70	86.54	196495
30/06/2025	84.66	85.74	84.24	85.58	157561
27/06/2025	84.37	84.87	84.24	84.49	173755
26/06/2025	84.95	84.95	83.91	84.58	246058
25/06/2025	85.91	85.91	83.58	84.58	242587