LaRueda

Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202586.1286.1283.7885.5888151
23/06/202586.2486.2484.6285.7475524
19/06/202586.3386.5485.3385.87133436
18/06/202587.4187.4185.9186.16176799
17/06/202587.1687.2086.1687.20154448
13/06/202586.6686.7585.7486.5891499
12/06/202588.5888.5885.1286.37155668
10/06/202587.7588.4186.7586.95111673
09/06/202587.2587.8387.2587.54166320
06/06/202587.5888.1287.2087.7997214
05/06/202586.9587.7086.7587.33174447
04/06/202586.6287.2986.5087.0067244
03/06/202586.7587.4185.9186.70213359
02/06/202586.9586.9585.9586.7587948
30/05/202585.9587.2585.9586.8396137
29/05/202586.2487.4585.9186.16174130
28/05/202587.3787.5085.9986.5491157
27/05/202585.9587.4185.9586.75168490
26/05/202585.8386.6685.8386.66105164
23/05/202586.2486.7585.8386.1691673
22/05/202585.9186.2485.2486.16224857
21/05/202586.0486.0484.9985.91154872
20/05/202584.8785.7484.8385.66160821
19/05/202585.1285.8384.5885.45165864
16/05/202584.8385.2984.4585.08188918
15/05/202584.7085.0881.9184.83257735
14/05/202584.5884.5883.4184.49310523
13/05/202584.4984.5383.9584.16119578
12/05/202584.9585.2484.0384.58154355
09/05/202585.0885.7483.4584.91153857
08/05/202583.9985.4981.8284.24172489
07/05/202584.2484.9983.4984.03215581
06/05/202586.1686.7581.7484.53405699
05/05/202587.1687.6686.1686.66172767
30/04/202587.5887.7087.1687.7083558
29/04/202587.5887.7587.1687.6280824
28/04/202587.9587.9586.9187.6696363
25/04/202587.8788.3787.4187.95115625
24/04/202588.2088.3386.8787.33114848
23/04/202586.7088.4185.9987.62145019
22/04/202586.7987.1685.9986.75131592
21/04/202586.7987.5085.9186.5088931
16/04/202587.7987.7986.2987.16133306
15/04/202587.5487.5485.0886.75123382
14/04/202588.2588.4184.6685.12108275
11/04/202585.9587.0084.7486.41128138
10/04/202587.7087.7083.0885.9173421
09/04/202587.8387.8386.2486.6616182
08/04/202587.2087.9187.1687.70142505
07/04/202588.4188.4184.2487.58106892