LaRueda

Obligación negociable

DNC5C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.60

Datos al 14/09/2026

Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202588.7588.7987.4588.4152541
03/04/202588.7588.7987.4188.3331419
01/04/202588.3389.2187.1288.9187335
31/03/202587.0088.2586.9587.5898538
28/03/202587.9187.9187.0087.54100174
27/03/202587.2088.0086.9587.04118709
26/03/202587.8788.2587.0487.41109327
25/03/202586.9588.1686.7987.1684180
21/03/202588.2088.5487.1687.1687742
20/03/202588.3788.3786.7988.25103188
19/03/202588.2088.5486.7587.7962402
18/03/202588.2988.2987.5088.2973959
17/03/202588.6289.2587.2087.5880982
14/03/202587.4188.9687.4187.83112479
13/03/202588.4188.7987.3387.5871738
12/03/202588.4688.7987.4588.3763744
11/03/202589.1689.2587.5887.7543501
10/03/202587.4188.8387.4188.0849492
07/03/202588.3388.7587.5888.6243833
06/03/202588.6688.7187.3788.3394443
05/03/202589.0889.0887.3387.3365881
28/02/202589.0889.2187.7987.8369382
27/02/202589.0489.0887.5888.2548866
26/02/202588.7589.0487.8388.8336153
25/02/202588.6688.8387.9188.0846641
24/02/202588.8388.8387.2588.8364362
21/02/202588.0088.7587.6288.4179700
20/02/202588.1288.4186.7588.41101471
19/02/202587.5488.0086.9187.83150472
18/02/202587.6687.6686.8387.4589361
17/02/202587.9589.0483.8387.58141557
14/02/202588.2588.2586.6688.00132549
13/02/202587.8787.8786.8787.1654718
12/02/202587.7988.3386.6287.7086795
11/02/202587.9588.1286.3787.75180942
10/02/202587.7588.2585.7087.75133256
07/02/202588.7588.7585.0887.75151006
06/02/202588.0888.0886.3387.62128719
05/02/202587.5888.3785.4986.75103097
04/02/202588.0888.7986.5087.0439038
03/02/202586.4887.9586.4086.7635547
31/01/202586.1688.0385.5687.6087099
30/01/202588.1588.1582.9786.96142632
29/01/202588.0388.3183.0187.6476261
28/01/202588.1588.5187.0087.2461608
27/01/202587.5289.2787.3289.2774084
24/01/202587.3689.9187.3687.3639417
23/01/202587.8788.5186.9288.51106700
22/01/202587.6489.2387.5287.71104638
21/01/202588.9589.2787.6487.8770938