Último · USD104.60
Datos al 14/09/2026
Apertura 104.70Mínimo 104.10Máximo 105.30Volumen 167693
- ISIN
- AR0674196495
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC5D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 87.24 | 89.27 | 87.24 | 87.99 | 52911 |
| 17/01/2025 | 87.12 | 88.91 | 87.12 | 88.11 | 101732 |
| 16/01/2025 | 87.20 | 89.39 | 87.20 | 87.91 | 43755 |
| 15/01/2025 | 88.91 | 89.71 | 87.87 | 88.11 | 96087 |
| 14/01/2025 | 87.48 | 89.99 | 87.48 | 89.27 | 65000 |
| 13/01/2025 | 87.44 | 89.91 | 87.44 | 89.79 | 48071 |
| 10/01/2025 | 88.19 | 88.23 | 87.32 | 87.56 | 77166 |
| 09/01/2025 | 87.60 | 89.19 | 87.32 | 87.75 | 84744 |
| 08/01/2025 | 87.28 | 89.31 | 87.28 | 88.51 | 57721 |
| 07/01/2025 | 87.71 | 88.51 | 87.32 | 88.51 | 50618 |
| 06/01/2025 | 88.27 | 88.51 | 86.64 | 87.95 | 84096 |
| 03/01/2025 | 88.11 | 89.99 | 86.20 | 87.68 | 86244 |
| 02/01/2025 | 86.60 | 90.11 | 86.60 | 89.31 | 58535 |
| 30/12/2024 | 86.20 | 90.86 | 86.20 | 88.19 | 68473 |
| 27/12/2024 | 88.43 | 88.51 | 86.92 | 87.64 | 139905 |
| 26/12/2024 | 87.08 | 88.47 | 86.92 | 86.92 | 70405 |
| 24/12/2024 | 88.47 | 88.47 | 86.96 | 87.24 | 3478 |
| 23/12/2024 | 88.43 | 88.43 | 86.96 | 87.36 | 60712 |
| 20/12/2024 | 87.68 | 88.75 | 86.28 | 88.43 | 70009 |
| 19/12/2024 | 88.43 | 88.51 | 86.92 | 88.35 | 88237 |
| 18/12/2024 | 86.92 | 88.47 | 86.56 | 86.92 | 88771 |
| 17/12/2024 | 87.36 | 88.47 | 86.56 | 86.92 | 145021 |
| 16/12/2024 | 87.64 | 87.75 | 86.56 | 87.75 | 61862 |
| 13/12/2024 | 87.28 | 87.28 | 86.52 | 86.60 | 59827 |
| 12/12/2024 | 86.72 | 87.75 | 86.56 | 86.56 | 96228 |
| 11/12/2024 | 85.32 | 86.84 | 85.32 | 86.76 | 80933 |
| 10/12/2024 | 87.56 | 87.56 | 82.21 | 86.52 | 115780 |
| 09/12/2024 | 86.52 | 87.08 | 85.72 | 86.12 | 93565 |
| 06/12/2024 | 86.36 | 87.91 | 85.68 | 86.68 | 184926 |
| 05/12/2024 | 85.44 | 86.48 | 85.40 | 86.48 | 88281 |
| 04/12/2024 | 85.44 | 86.44 | 85.44 | 86.12 | 129092 |
| 03/12/2024 | 85.32 | 86.48 | 85.32 | 86.08 | 165267 |
| 02/12/2024 | 86.48 | 86.48 | 85.20 | 86.48 | 187625 |
| 29/11/2024 | 86.12 | 86.48 | 86.04 | 86.12 | 121350 |
| 28/11/2024 | 85.32 | 86.40 | 85.32 | 85.88 | 140792 |
| 27/11/2024 | 86.60 | 86.60 | 85.16 | 86.00 | 261131 |
| 26/11/2024 | 86.12 | 86.92 | 85.84 | 86.52 | 106223 |
| 25/11/2024 | 87.08 | 87.87 | 85.60 | 86.92 | 219944 |
| 22/11/2024 | 86.80 | 87.20 | 85.00 | 87.12 | 271939 |
| 21/11/2024 | 85.68 | 87.32 | 85.16 | 86.88 | 226544 |
| 20/11/2024 | 87.12 | 87.95 | 85.36 | 87.16 | 273257 |
| 19/11/2024 | 86.72 | 87.71 | 86.12 | 87.00 | 166216 |
| 15/11/2024 | 86.24 | 87.64 | 85.64 | 87.08 | 203574 |
| 14/11/2024 | 86.00 | 86.64 | 85.52 | 86.28 | 205659 |
| 13/11/2024 | 86.44 | 86.52 | 85.32 | 86.00 | 155589 |
| 11/11/2024 | 86.08 | 86.28 | 85.16 | 86.08 | 147571 |
| 08/11/2024 | 84.64 | 86.44 | 84.53 | 86.44 | 186877 |
| 07/11/2024 | 85.08 | 85.76 | 84.80 | 85.40 | 234468 |
| 06/11/2024 | 85.24 | 85.32 | 84.57 | 85.00 | 162250 |
| 05/11/2024 | 84.88 | 85.72 | 84.61 | 85.32 | 149874 |