LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202497987.1097987.1096409.7597349.79198779
01/11/202495597.1797349.7995597.1796170.75172955
31/10/202498066.7798066.7794800.5395597.17214702
30/10/202495589.2197748.1195589.2197246.2274378
29/10/202494959.8698066.7794959.8696314.15116347
28/10/202497270.1298775.7896393.8197031.13115608
25/10/202499819.3899819.3897110.7997740.14193157
24/10/202499413.09100600.0997198.4297891.50430805
23/10/2024100377.03101094.0198815.6199556.49333007
22/10/202499309.53101165.7198640.35100456.69179096
21/10/202499580.39101165.7199261.7399859.21108665
18/10/2024102368.64102368.6499580.39100177.8797944
17/10/202499978.71101962.3599182.07100217.70139691
16/10/202497206.3999421.0697206.3999341.39132936
15/10/202498465.0999006.8097596.7598146.43150554
14/10/202499580.39100608.0698034.9098528.82176266
10/10/202498783.74100377.0397764.0499843.28488487
09/10/202498672.21100217.7097349.7998146.43195495
08/10/202499580.39100655.8697995.0799341.39315414
07/10/2024103563.60103563.6098066.77100623.99319621
04/10/2024101094.01103444.11100377.03102320.84186680
03/10/2024102766.96105945.5797031.13101086.04220367
02/10/2024101181.64103563.60101181.64102766.9686785
01/10/2024101173.67102758.9999827.35102727.1348075
30/09/2024101874.72101962.35100377.03101030.28101228
27/09/202499994.64101691.4999978.71101333.00100049
26/09/2024100337.20101643.6997230.29100855.02177423
25/09/2024101094.01101309.1099604.29100361.1077124
24/09/2024101173.67101173.6799835.31101149.77164879
23/09/2024101006.38101970.3299707.85100153.97298463
20/09/2024100281.43100934.6898473.05100098.21164352
19/09/2024100337.20100727.5598783.7499572.42322301
18/09/2024103404.27103404.2799699.88100337.20392958
17/09/2024101261.30101970.3299699.88101277.24199764
16/09/2024103404.27103404.27100855.02101269.27339494