LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026139689.83140541.83136990.24140053.61742681
17/04/2026141020.49141106.64137947.54139680.261126374
16/04/2026142121.39142686.20136703.04141010.91171127
15/04/2026144552.94144552.94141681.03142111.8186697
14/04/2026143595.64143806.24141681.03143787.10270005
13/04/2026143595.64145941.03142331.99145941.0380614
10/04/2026143509.48144983.73141786.33144974.15127549
09/04/2026144170.02145309.21142829.79143499.90185448
08/04/2026144179.59145500.67143605.21144170.0251850
07/04/2026145510.24146055.91144122.15145031.5950994
06/04/2026145510.24147731.19142657.48145510.2489419
01/04/2026141776.76146132.49141776.76145510.2473935
31/03/2026144686.96148860.81142734.06143988.1382564
30/03/2026145864.45146467.55142264.98146467.5563393
27/03/2026140245.07145318.78140245.07145318.7895620
26/03/2026142054.38142628.76139871.72141068.3550985
25/03/2026143174.42143174.42141202.37141681.0362808
23/03/2026143490.33143490.33141633.16143164.8517716
20/03/2026146075.05146084.63142791.50142791.5070406
19/03/2026143787.10145251.77142686.20143777.5274017
18/03/2026147798.20147798.20142360.71143777.52281816
17/03/2026143126.56146371.82141690.60146371.82195770
16/03/2026143088.26145481.52142647.90143116.9898618
13/03/2026143030.83145270.92141728.89143882.8372264
12/03/2026144064.71146371.82141728.89143021.2555002
11/03/2026143394.60145988.90142169.25142638.33131568
10/03/2026144466.78145031.59142063.95143385.0374095
09/03/2026145041.16145979.32144428.49145031.5988733
06/03/2026142159.68147128.09142159.68145988.9042123
05/03/2026143174.42144744.40141949.07142954.2452109
04/03/2026143231.86144227.46141767.18142188.40137328
03/03/2026142638.33147118.51141681.03143222.2984742
02/03/2026143825.39147319.55142552.17143566.9249980
27/02/2026146161.21149722.38142638.33142638.33136957
26/02/2026141020.49146726.02141020.49145893.1762541
25/02/2026139929.16145730.42138330.46141010.9190697
24/02/2026139287.77144734.83136320.12139948.3180816
23/02/2026141681.03143586.06139814.28139957.88100869
20/02/2026140254.64142217.12139287.77142063.95183886
19/02/2026142207.54142542.60140474.82141116.22189286
18/02/2026140742.87152211.37140742.87142207.54104806
13/02/2026141393.84145031.59140254.64144572.0980691
12/02/2026141968.22148382.16139766.42142255.41121278
11/02/2026142169.25144064.71140436.53141537.43127875
10/02/2026143595.64143854.11140245.07142159.68131067
09/02/2026144141.30146017.61142159.68143528.62189545
06/02/2026148372.58148372.58144131.73144131.73116918
05/02/2026145031.59147415.28143116.98146563.28146136
04/02/2026147683.32147683.32143030.83145328.36211604
03/02/2026145173.61145173.61142484.19143792.31122516