LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145457.19149097.96142886.69144441.8052752
30/01/2026144999.80147734.96144999.80147734.96128261
29/01/2026146335.36146335.36144121.63145987.7557358
28/01/2026145621.85149107.11144286.28145265.09135001
27/01/2026145118.72149564.49144551.57144551.57103830
26/01/2026150012.73150012.73144816.85146545.76123793
23/01/2026143627.65149463.87143627.65147734.96205693
22/01/2026145795.65145905.42140416.82145905.42132704
21/01/2026146618.94146618.94144213.10145905.4258640
20/01/2026145091.28146582.35144533.27145868.83130274
19/01/2026145164.46145996.90145164.46145996.9066155
16/01/2026148887.57148887.57145109.58145173.6199128
15/01/2026146454.28148887.57145173.61146362.8185337
14/01/2026146554.91148887.57145557.81146454.2892048
13/01/2026145722.47148183.19144761.96146545.7657640
12/01/2026147405.64148997.34145722.47146820.19114138
09/01/2026145923.72146362.81144075.89146362.81138149
08/01/2026144103.33147231.84143627.65145905.42160070
07/01/2026143902.08146362.81143892.93144121.6389651
06/01/2026146792.75146820.19143618.50145768.2180035
05/01/2026146545.76147277.57140691.25145859.68174411
02/01/2026145630.99147250.13142246.35146335.3689203
30/12/2025144716.23148174.05142246.35144350.32220770
29/12/2025142722.03146353.66142722.03144716.23141811
26/12/2025142712.88148183.19142712.88144487.53161312
24/12/2025146719.57146719.57142703.74145813.9515390
23/12/2025146719.57146719.57142337.83143462.99150269
22/12/2025146966.55146966.55142703.74143902.08120551
19/12/2025144551.57148183.19143005.61143719.13111753
18/12/2025144990.66148164.90142712.88144533.27224758
17/12/2025144496.68147186.10141112.04144990.66197115
16/12/2025144990.66144990.66140627.21144441.80195280
15/12/2025141788.97144514.98139575.23140416.82295039
12/12/2025139611.82142703.74137782.29141779.82260470
11/12/2025140416.82140865.05138029.27139502.0575180
10/12/2025139044.67140773.58137224.28138596.43138964
09/12/2025137635.92138678.76133556.06138010.98152396
05/12/2025136391.84139950.29135431.33137544.45309125
04/12/2025136766.90139941.14135477.07136391.84290144
03/12/2025139593.53142319.53136391.84136391.84197301
02/12/2025137224.28140398.52135403.89139593.53211021
01/12/2025137023.03139492.90135166.05137215.13100003
28/11/2025135202.64138852.57133885.38137205.98137472
27/11/2025135394.74136309.51134470.83135294.12400672
26/11/2025136016.79137215.13135065.43137032.18559943
25/11/2025133565.21137251.72133565.21135952.75221969
21/11/2025136291.22136291.22133528.62134287.8898299
20/11/2025133107.83135376.45133107.83134104.92311339
19/11/2025132531.52135376.45131141.08133089.53140483
18/11/2025131918.63134470.83130921.53132440.05176334