LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025138358.78143387.41138358.78140715.65182900
14/11/2025140267.18142166.03138559.16139646.9569800
13/11/2025140935.12141221.37138835.88141221.3787600
12/11/2025137194.66140267.18137194.66140267.1853500
11/11/2025145706.11145706.11138549.62139312.9882900
10/11/2025137051.53142471.37137051.53140028.6372100
07/11/2025148082.06148082.06140028.63140028.6346300
06/11/2025146364.50146374.05142185.12144561.0728500
05/11/2025146087.79146688.93142652.67142652.67279800
04/11/2025149799.62149799.62143606.87146087.7966200
03/11/2025144551.53147662.21141440.84147662.2173200
31/10/2025143129.77151717.56141440.84143234.7370500
30/10/2025141688.93144446.57139141.22142175.5767100
29/10/2025143501.91143501.91139875.95139875.9551200
28/10/2025135591.60147767.18135591.60147690.84223000
27/10/2025139503.82139503.82131879.77132843.5161000
24/10/2025149570.61149570.61137986.64141650.7647500
23/10/2025147910.31147910.31142757.63143005.7347200
22/10/2025151649.08151649.08145572.94147716.3941400
21/10/2025140786.51149805.35140786.51148942.52113700
20/10/2025140677.52144410.39136962.81140777.4386000
17/10/2025136245.30145318.63136236.22144410.39112900
16/10/2025132612.34140686.60132612.34136236.2260100
15/10/2025136236.22136236.22134056.44135237.1563500
14/10/2025130795.85135645.86130023.85134001.9436600
13/10/2025137407.85137407.85128252.78130005.6823200
09/10/2025138061.78141494.94133865.71133865.7138800
08/10/2025138970.03142494.00133965.62137144.4659100
07/10/2025137589.50143502.15137135.38139415.06100700
06/10/2025138052.70140732.01136254.38137144.4653900
03/10/2025141204.30141204.30136599.52138052.7041000
02/10/2025139878.27141685.67137335.19139415.0678100
01/10/2025140750.18147135.12136735.75142139.79147600
30/09/2025140777.43140777.43129242.76136236.22127800
29/09/2025127190.13137144.46127190.13137144.46150300
26/09/2025126245.56140323.31126245.56140323.3195500
25/09/2025127153.80131685.93127153.80129878.5384300
24/09/2025130777.69130986.58124438.16128252.7863500
23/09/2025132485.18132485.18125246.50129696.8859500
22/09/2025134428.82137044.55129987.52131967.48110300
19/09/2025133538.74143502.15133538.74133838.46116300
18/09/2025135246.24139869.18133111.87139869.1880700
17/09/2025136009.16138951.86135963.75138942.78138800
16/09/2025135782.10137135.38131776.75136009.16218200
15/09/2025135337.06139142.59133929.29135327.9895400
12/09/2025133511.49134873.86132703.16134873.86126100
11/09/2025133502.41133865.71131867.58132603.2532700
10/09/2025135155.41135155.41130677.78131695.0136100
09/09/2025132730.41135119.08131695.01132603.2531100
08/09/2025127453.52141949.06127135.64132730.41144300