LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025128316.35132467.02128316.35130695.9556400
04/09/2025131486.12132585.09127607.93128307.27140700
03/09/2025131685.93131685.93128516.17129433.4929600
02/09/2025132585.09133048.29128879.46131713.1873500
01/09/2025130777.69132585.09129978.44132576.0192300
29/08/2025127144.72132421.60124583.48130241.83127800
28/08/2025130141.92130141.92127508.02127526.1864900
27/08/2025128970.29133039.21128516.17130877.5962400
26/08/2025127244.63130332.65127244.63129978.4429700
25/08/2025127980.30130768.61127662.42130768.6118900
22/08/2025125546.22128488.92125537.13127980.3032400
21/08/2025125600.71128852.22124065.78128852.22137400
20/08/2025126309.14128952.12125337.32125791.4464700
19/08/2025129596.97129596.97125337.32128952.1280200
18/08/2025129424.41129424.41125346.40126881.3330100
14/08/2025127126.56128534.33126745.10128534.3331400
13/08/2025130777.69130777.69126708.77129860.3643100
12/08/2025126972.16128488.92126699.68127435.3624200
11/08/2025126972.16131122.82126972.16127853.1527800
08/08/2025128752.31129869.45126772.34128761.3934600
07/08/2025128606.99131168.23127199.22127607.9330700
06/08/2025128970.29130686.86128152.87128606.9969300
05/08/2025132603.25132730.41129133.77129887.6151900
04/08/2025132149.13133502.41129833.12130123.7545800
01/08/2025126290.97131885.74126290.97131140.9835600
31/07/2025127244.63133511.49127244.63130432.5692900
30/07/2025125291.91127253.71124211.10127135.6419200
29/07/2025125155.67125573.46124129.36124156.6137800
28/07/2025126200.15126200.15122948.65122948.6556600
25/07/2025122757.92124247.43122757.92124192.9449100
24/07/2025119188.53123847.81119188.53122767.0014800
23/07/2025121104.92122612.60120078.60120314.7537800
22/07/2025122267.47124420.00119379.26122203.8928800
21/07/2025125782.36125782.36122267.47122267.4735300
18/07/2025122712.50124247.43122712.50124247.4346800
17/07/2025121440.97123520.84121431.88123066.7279900
16/07/2025125337.32126236.48121704.36123675.24117700
15/07/2025125364.57128943.04120977.76125337.3285600
14/07/2025124301.93126354.55121913.25124974.0273100
11/07/2025123221.12125791.44122258.38122685.2641000
08/07/2025121341.06123339.19120323.83123066.72143500
07/07/2025120886.94127607.93118262.12121422.8093700
04/07/2025121704.36121704.36117353.88118752.5757600
03/07/2025118080.47121704.36116709.03121704.3654600
02/07/2025118979.63120705.29117172.23118071.3921100
01/07/2025115891.61118071.39114147.79117163.1544000
30/06/2025114883.46115664.55112994.32115664.5565100
27/06/2025115246.76115246.76113166.89113530.1850700
26/06/2025111541.13114447.51111541.13114111.4642200
25/06/2025112449.38113720.91111259.58113076.0632700