LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110823.62112612.86110805.46111659.2170300
23/06/2025110932.61113493.85109633.83111713.7027600
19/06/2025111768.19115346.67109751.90115346.6710500
18/06/2025109924.46113975.22109924.46113975.2243500
17/06/2025114247.69114247.69111395.82111759.1121400
13/06/2025112621.94115328.50112349.47113257.7125000
12/06/2025112449.38116118.67112349.47114438.4280200
10/06/2025112313.14113693.67112304.06113185.0544100
09/06/2025113421.19115255.84112313.14115255.8449600
06/06/2025114429.34114429.34112140.57112621.9479400
05/06/2025111722.78114038.80111722.78113076.0660300
04/06/2025114429.34114429.34112176.90113421.198700
03/06/2025112849.00113802.65111141.51112531.1233000
02/06/2025110424.00112939.83110424.00111087.01118000
30/05/2025115428.41115437.49112131.49113521.1032200
29/05/2025110342.25112077.00110342.25111877.1824400
28/05/2025111259.58111259.58108543.94109443.1026100
27/05/2025110342.25110351.34108525.77109806.3950300
26/05/2025111150.59111150.59107644.78111132.4343900
23/05/2025106418.65109624.74106409.57108444.0343100
22/05/2025110442.16110442.16106727.45109352.2774400
21/05/2025110078.86111704.62107590.28107762.8512400
20/05/2025106718.37109833.64106718.37109624.7426900
19/05/2025108898.15110805.46106754.70107626.6150200
16/05/2025106881.85110260.51106881.85108898.1528400
15/05/2025106264.25109897.22106264.25107817.34168600
14/05/2025106600.30108998.06105501.33107581.2060600
13/05/2025105810.13108879.99105810.13105919.1230600
12/05/2025107608.45111704.62105356.01106809.2089900
09/05/2025108979.89109815.47103221.64109097.9634400
08/05/2025107354.14110987.11105819.21107762.85108000
07/05/2025113975.22113975.22105365.09107390.4756000
06/05/2025113312.20114347.60110832.71112621.9439400
05/05/2025111077.93117608.19108262.38112640.1184300
30/04/2025112176.90115764.46111904.43113648.25127400
29/04/2025113066.98117844.33111404.90111795.44100800
28/04/2025111096.10113076.06110814.54113066.9889000
25/04/2025114683.65118434.69113076.06113076.0649800
24/04/2025112712.77118062.31109978.96112985.2412300
23/04/2025107172.49113148.72107172.49112712.7727400
22/04/2025105984.63108066.16104119.93108066.16101900
21/04/2025108230.95108230.95103799.02105897.9083900
16/04/2025118820.74118820.74108230.95108430.4359800
15/04/2025117944.76118300.36113616.91117910.0781800
14/04/2025115871.91118387.09105117.33116071.3964400
11/04/2025127580.52129228.40124891.87127216.25161300
10/04/2025126184.16128352.42125412.26127571.85116100
09/04/2025126635.16129653.38123330.73124891.8738900
08/04/2025128352.42129566.65123157.26128534.5563500
07/04/2025123590.92128638.63123590.92127658.5859800