Obligación negociable

DNC7C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT105.65

Datos al 14/09/2026

Apertura 105.35Mínimo 105.35Máximo 105.65Volumen 14400

ISIN: USP3710FAU86
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 24/10/2024
Vencimiento: 24/10/2030
Pago de interés: —
Amortización: EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	94.13	94.13	93.86	94.04	2700
03/09/2025	94.99	94.99	94.99	94.99	100
02/09/2025	0.00	0.00	0.00	97.04	0
01/09/2025	0.00	0.00	0.00	97.04	0
29/08/2025	96.77	97.04	96.77	97.04	16700
28/08/2025	96.27	96.27	96.17	96.22	3000
27/08/2025	0.00	0.00	0.00	96.40	0
26/08/2025	0.00	0.00	0.00	96.40	0
25/08/2025	96.40	96.40	96.40	96.40	9000
22/08/2025	96.31	96.31	96.31	96.31	400
21/08/2025	95.36	95.95	95.36	95.95	38400
20/08/2025	98.08	98.08	96.31	97.58	31200
19/08/2025	97.99	97.99	97.99	97.99	500
18/08/2025	98.67	98.67	98.67	98.67	300
14/08/2025	97.13	97.22	97.13	97.22	4000
13/08/2025	0.00	0.00	0.00	96.81	0
12/08/2025	96.90	96.90	96.81	96.81	2300
11/08/2025	96.58	96.58	96.58	96.58	42100
08/08/2025	0.00	0.00	0.00	96.54	0
07/08/2025	96.54	96.54	96.54	96.54	1000
06/08/2025	96.81	96.81	96.81	96.81	400
05/08/2025	96.31	96.58	96.31	96.58	7300
04/08/2025	0.00	0.00	0.00	96.54	0
01/08/2025	96.54	96.54	96.54	96.54	2700
31/07/2025	0.00	0.00	0.00	96.63	0
30/07/2025	0.00	0.00	0.00	96.63	0
29/07/2025	96.99	96.99	96.63	96.63	19500
28/07/2025	97.08	97.08	97.08	97.08	3000
25/07/2025	96.04	96.36	96.04	96.04	5500
24/07/2025	97.08	97.08	96.04	96.04	10100
23/07/2025	0.00	0.00	0.00	95.95	0
22/07/2025	95.95	95.95	95.95	95.95	76200
21/07/2025	96.67	96.67	96.67	96.67	15700
18/07/2025	97.67	97.67	96.22	96.22	24500
17/07/2025	97.67	97.67	97.67	97.67	100
16/07/2025	97.22	97.45	96.31	97.22	112500
15/07/2025	99.95	99.95	99.95	99.95	300
14/07/2025	98.13	98.13	98.13	98.13	1700
11/07/2025	96.17	96.72	96.17	96.72	89300
08/07/2025	95.45	95.45	95.45	95.45	17900
07/07/2025	0.00	0.00	0.00	95.54	0
04/07/2025	0.00	0.00	0.00	95.54	0
03/07/2025	0.00	0.00	0.00	95.54	0
02/07/2025	95.54	95.54	95.54	95.54	42300
01/07/2025	95.36	95.36	95.36	95.36	400
30/06/2025	94.77	94.77	94.77	94.77	1900
27/06/2025	0.00	0.00	0.00	95.40	0
26/06/2025	0.00	0.00	0.00	95.40	0
25/06/2025	95.40	95.40	95.40	95.40	17100
24/06/2025	0.00	0.00	0.00	95.86	0