Último · EXT105.65
Datos al 14/09/2026
Apertura 105.35Mínimo 105.35Máximo 105.65Volumen 14400
- ISIN
- USP3710FAU86
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%
Serie histórica · DNC7C
Precio de cierre
Historial de precios 453 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 09/01/2025 | 92.92 | 92.92 | 92.92 | 92.92 | 29100 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 13/12/2024 | 91.18 | 91.18 | 91.18 | 91.18 | 2300 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 03/12/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 7000 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 90.75 | 0 |
| 29/11/2024 | 91.18 | 91.18 | 90.75 | 90.75 | 42400 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 26/11/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 30000 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 89.23 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 89.23 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 89.23 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 89.23 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 89.23 | 0 |
| 15/11/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 9000 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 08/11/2024 | 87.71 | 87.71 | 87.71 | 87.71 | 500000 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |