LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.3798.0896.0396.46144900
14/11/202595.7097.3295.4196.37156700
13/11/202597.2797.2795.7995.89213700
12/11/202595.7097.3295.4696.37111500
11/11/202595.6096.3795.2795.41340500
10/11/202598.1898.1894.8995.55520500
07/11/202598.1898.2397.0397.08120400
06/11/202597.0897.8997.0897.8948000
05/11/202599.1899.1896.0396.84419600
04/11/202597.8099.2396.9498.04178800
03/11/202597.5698.9497.3297.8084900
31/10/202597.7599.1896.3797.70398000
30/10/202596.3797.6595.8997.1393600
29/10/202597.8497.8495.7995.84130900
28/10/202595.70105.4393.5197.80455100
27/10/202593.4995.8990.6495.33122000
24/10/202592.7493.2788.7391.1299200
23/10/202594.3495.4092.7992.8487700
22/10/202591.1393.0891.1392.9072500
21/10/202592.4093.0892.4092.40197600
20/10/202592.2692.6290.8192.49138300
17/10/202592.2193.4992.2193.1294800
16/10/202592.5893.6291.7292.85113000
15/10/202594.1794.4492.1794.4438300
14/10/202593.5394.4491.9094.12143800
13/10/202593.3093.4992.1792.4036400
09/10/202591.0393.5391.0391.7229000
08/10/202591.8192.4089.9491.2270500
07/10/202591.7292.5891.3591.4472200
06/10/202592.5892.5891.0391.3573400
03/10/202592.8592.8589.9092.1760100
02/10/202591.9493.9991.6292.62133800
01/10/202593.0394.8991.9093.53132400
30/09/202593.4093.4091.1791.90152900
29/09/202593.3094.2193.3093.58170500
26/09/202593.9994.5391.9494.03196300
25/09/202593.4494.4493.3093.99141500
24/09/202593.4995.1791.7293.4494400
23/09/202593.4093.4091.2292.44120700
22/09/202589.9092.3587.5691.44216100
19/09/202588.9990.8087.3789.45307300
18/09/202593.1293.5381.2790.44238800
17/09/202591.7293.1291.7292.35206800
16/09/202592.0392.5889.5892.58407800
15/09/202592.2192.8589.9091.58138700
12/09/202592.6292.6291.2691.85106000
11/09/202593.4093.4091.7292.0896900
10/09/202594.2194.7691.9491.94127900
09/09/202593.9995.6792.7694.2142200
08/09/202592.9094.8991.2692.9978400