LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.8595.3593.8094.44130900
04/09/202595.3995.3992.6294.49148200
03/09/202595.2695.3094.4495.0333800
02/09/202595.8095.8094.4495.21139300
01/09/202596.7196.7194.8995.21146700
29/08/202595.5397.5795.5396.30135100
28/08/202595.2196.6294.6296.0749100
27/08/202596.1297.8494.6295.1268200
26/08/202593.7196.1293.5895.8960800
25/08/202595.3596.5795.1796.1287500
22/08/202596.2696.2695.6796.1267900
21/08/202594.7696.7194.4996.71136000
20/08/202598.6298.6292.6296.57173800
19/08/202598.5398.5396.7198.34114800
18/08/202597.1697.9897.0797.8472900
14/08/202596.9498.2196.9498.1661000
13/08/202596.8597.0396.1297.03142800
12/08/202596.7698.5396.1696.26453300
11/08/202596.5796.7696.2696.5360200
08/08/202596.4896.5795.9896.1269600
07/08/202596.2696.5395.3595.6772200
06/08/202596.8596.8595.9896.03281300
05/08/202596.5396.5396.0796.44125900
04/08/202596.5396.5395.8596.2695900
01/08/202596.7196.7693.9996.2155000
31/07/202596.0796.9495.3996.6287200
30/07/202597.1297.1296.1696.1686500
29/07/202595.9496.7195.6296.07181000
28/07/202595.6297.0395.6295.85211400
25/07/202596.2196.2695.8996.07132800
24/07/202596.2196.2695.3595.98993400
23/07/202596.0397.0395.4895.5775200
22/07/202595.2696.2193.0395.80207800
21/07/202595.5396.8995.1795.53228800
18/07/202596.1696.5395.7196.53455600
17/07/202596.9497.4495.8996.26163100
16/07/202598.4498.4496.3596.94327200
15/07/202596.7698.8996.2698.53136900
14/07/202597.8498.8995.3996.3563200
11/07/202596.9897.7596.4496.6670900
08/07/202596.7197.8095.3996.07235700
07/07/202595.9498.9894.5395.12121100
04/07/202594.6795.9494.6795.3951300
03/07/202595.6295.9894.9495.2634800
02/07/202595.3095.7195.0395.4858200
01/07/202594.1795.8094.1794.9857300
30/06/202595.2695.8094.4495.35116900
27/06/202594.3095.1794.2695.1763300
26/06/202595.0895.0893.9995.0359300
25/06/202594.9895.3094.4495.0393300