LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202594.8595.5393.9994.58173200
23/06/202595.4895.4893.6794.5368500
19/06/202595.2195.3594.8995.3536300
18/06/202594.8995.3594.5394.7181700
17/06/202595.3595.5794.4494.8995900
13/06/202595.2695.3594.7195.3570500
12/06/202595.3595.3594.3994.5865000
10/06/202594.4995.3594.4994.8954500
09/06/202594.5894.8094.0894.2671600
06/06/202594.9494.9894.0894.53122700
05/06/202595.2695.2693.9494.12135100
04/06/202595.2695.2694.8995.1780500
03/06/202594.8995.2694.2195.2164200
02/06/202594.8994.8993.9994.76100900
30/05/202594.0395.0394.0394.8937100
29/05/202595.3095.3094.2194.8090300
28/05/202595.6795.6794.3595.6239900
27/05/202594.3995.1294.3094.44131400
26/05/202594.0395.6794.0394.3940600
23/05/202595.3095.8094.1294.98160800
22/05/202594.8995.2193.6295.17133100
21/05/202595.2195.2193.9994.17128500
20/05/202594.1295.3093.9994.9868600
19/05/202595.2195.3594.0394.08165700
16/05/202594.2194.9894.0394.6290200
15/05/202594.4494.8993.7194.26186900
14/05/202594.4994.4993.8094.49137600
13/05/202593.7194.9893.7194.44108100
12/05/202595.0895.0893.8993.99291800
09/05/202594.4495.3593.0893.8058600
08/05/202593.9994.8993.0894.44168000
07/05/202595.4495.4492.2193.89160400
06/05/202595.3995.3992.7194.3563800
05/05/202595.8096.0794.5395.67125800
30/04/202595.9896.1694.8596.12287100
29/04/202596.0796.0794.8095.98119600
28/04/202596.6696.6695.1296.21125900
25/04/202595.3996.6695.3995.98127300
24/04/202595.8995.8994.9495.5756600
23/04/202597.1697.1695.3595.8098800
22/04/202595.3995.3993.6595.26207300
21/04/202592.9696.2192.9695.30118800
16/04/202594.8795.3093.2294.6184900
15/04/202594.5295.3993.6595.00128300
14/04/202594.8796.1792.8794.5263100
11/04/202594.2294.2292.0993.82136600
10/04/202593.0994.4392.7892.78107500
09/04/202593.1394.3991.9292.8757700
08/04/202592.5794.7892.5293.8269200
07/04/202594.2294.8291.9293.3957700