LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202595.7395.7393.7494.17100400
03/04/202596.2196.2594.6595.17186900
01/04/202596.6496.6494.6595.7393700
31/03/202596.6496.6994.5295.1798000
28/03/202595.3496.2194.6995.5259800
27/03/202596.8696.9094.9196.0892500
26/03/202596.9596.9594.3996.69102000
25/03/202595.6995.7393.7895.39104000
21/03/202594.5696.2594.5295.39114400
20/03/202596.1796.1794.2695.39101800
19/03/202596.1296.1793.8795.91139600
18/03/202595.3995.9594.3994.95225900
17/03/202596.7396.7394.3594.95122900
14/03/202596.3496.3895.0896.1767500
13/03/202596.6996.6994.5694.87106100
12/03/202593.0096.8293.0095.39103300
11/03/202595.3995.8294.5294.95176800
10/03/202597.5597.5594.6995.30133800
07/03/202595.8697.0894.9196.25142100
06/03/202597.2997.2994.8794.87143800
05/03/202597.3897.3895.0095.39170100
28/02/202597.0897.3895.4797.2530200
27/02/202596.9997.0395.8296.95109100
26/02/202597.0897.0895.0496.3869400
25/02/202595.9196.9095.9196.12124100
24/02/202597.1297.1695.5296.9558700
21/02/202596.2597.2595.2196.9059400
20/02/202595.7896.6995.4395.43213700
19/02/202596.2596.2594.0095.21111600
18/02/202597.4797.4795.4796.2516500
17/02/202597.0897.1294.9195.3929600
14/02/202596.6497.0395.5696.2553100
13/02/202594.1796.6494.1796.21105600
12/02/202594.3095.4393.8795.04107500
11/02/202595.4396.2594.0995.04101500
10/02/202596.6496.6494.8795.39113900
07/02/202596.2596.6995.2195.39137800
06/02/202595.4796.6494.8795.7882100
05/02/202595.4396.5194.7495.82161900
04/02/202595.2695.2694.0994.8279200
03/02/202596.2196.2194.3994.69114300
31/01/202594.6595.3093.9194.7895100
30/01/202594.5295.0893.9194.5272000
29/01/202595.3995.3994.2694.30192200
28/01/202595.4395.4394.1794.39182400
27/01/202594.3095.4794.2695.30116400
24/01/202596.5196.5193.6195.30121500
23/01/202595.6596.2194.6596.0481600
22/01/202594.9196.2594.2295.73101100
21/01/202594.7494.7494.0494.6596500