LaRueda

Obligación negociable

DNC7C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD110.05

Datos al 14/09/2026

Apertura 110.20Mínimo 109.60Máximo 110.40Volumen 105200
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202594.9594.9590.1894.39113700
17/01/202595.6095.6093.4394.43356100
16/01/202595.3497.4794.2694.48169600
15/01/202595.3495.3494.1794.35234000
14/01/202595.2196.6993.9194.30215400
13/01/202597.0898.8194.2694.48214000
10/01/202595.2197.1294.3596.95153100
09/01/202594.6194.6194.3594.52148800
08/01/202593.7897.1293.3594.61155700
07/01/202595.2195.2194.2694.30151600
06/01/202595.3995.3993.6194.6186600
03/01/202595.1395.1393.8794.4874500
02/01/202595.3995.3994.5694.87143600
30/12/202495.1395.1392.9194.52172900
27/12/202494.9594.9594.4394.61208200
26/12/202494.9194.9594.1794.3581200
24/12/202494.9194.9592.9694.4315900
23/12/202495.3495.3994.7495.13154800
20/12/202494.4895.2194.1395.17125400
19/12/202494.6994.9193.4894.17197300
18/12/202493.6594.9592.7493.69232700
17/12/202495.3095.3092.5793.22288900
16/12/202492.9193.0992.0992.65260600
13/12/202493.2293.2292.6593.09229900
12/12/202493.4393.4392.5792.87232000
11/12/202493.6595.3092.7892.87329800
10/12/202493.6194.5292.7893.00237100
09/12/202495.3495.3993.4393.48524900
06/12/202493.6593.6593.3993.48528700
05/12/202492.5793.6192.5793.39502600
04/12/202493.5693.5692.7093.13289200
03/12/202493.2693.2692.6192.70446200
02/12/202493.5693.5692.6592.70441500
29/11/202493.9693.9692.2692.65666600
28/11/202491.7494.4891.7492.35474200
27/11/202493.2293.6591.8392.74617500
26/11/202496.0896.0892.5293.00589800
25/11/202493.3095.4793.3095.04310300
22/11/202494.4894.5693.4393.56354700
21/11/202493.1794.4893.0994.48822600
20/11/202493.2293.2292.7893.09461900
19/11/202492.6193.1391.9292.78471100
15/11/202492.7492.7491.9692.52841500
14/11/202491.4892.1391.1491.831084200
13/11/202491.4891.7990.8891.311439900
11/11/202491.0591.0590.1890.961153500
08/11/202491.4091.4090.4090.57665800
07/11/202491.0191.0590.0190.70579000
06/11/202490.1891.4490.1890.88381800
05/11/202490.9690.9689.1489.97926900