Último · ARS168350.00
Datos al 14/09/2026
Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
- ISIN
- USP3710FAU86
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%
Serie histórica · DNC7O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 167980.00 | 167980.00 | 164620.00 | 165400.00 | 89400 |
| 01/07/2026 | 166340.00 | 166600.00 | 165200.00 | 166000.00 | 47400 |
| 30/06/2026 | 163560.00 | 166450.00 | 162990.00 | 166450.00 | 86400 |
| 29/06/2026 | 163320.00 | 164720.00 | 161990.00 | 163650.00 | 167900 |
| 26/06/2026 | 163940.00 | 165930.00 | 161900.00 | 165930.00 | 110800 |
| 25/06/2026 | 163510.00 | 164240.00 | 162930.00 | 163700.00 | 236400 |
| 24/06/2026 | 163330.00 | 164810.00 | 163110.00 | 163680.00 | 141400 |
| 23/06/2026 | 163340.00 | 164670.00 | 162200.00 | 164670.00 | 90900 |
| 22/06/2026 | 160420.00 | 162410.00 | 160420.00 | 162000.00 | 67500 |
| 19/06/2026 | 159010.00 | 161990.00 | 159010.00 | 161990.00 | 39300 |
| 18/06/2026 | 161140.00 | 161170.00 | 159560.00 | 160900.00 | 92100 |
| 17/06/2026 | 159010.00 | 160910.00 | 158610.00 | 160910.00 | 127900 |
| 16/06/2026 | 156200.00 | 158770.00 | 156200.00 | 158550.00 | 86400 |
| 12/06/2026 | 157990.00 | 159500.00 | 156110.00 | 158100.00 | 141400 |
| 11/06/2026 | 157720.00 | 158010.00 | 155400.00 | 157210.00 | 111200 |
| 10/06/2026 | 158980.00 | 158980.00 | 157080.00 | 158770.00 | 112600 |
| 09/06/2026 | 159770.00 | 159770.00 | 157210.00 | 158400.00 | 206200 |
| 08/06/2026 | 159370.00 | 159370.00 | 155260.00 | 158000.00 | 30500 |
| 05/06/2026 | 156510.00 | 158980.00 | 156510.00 | 157000.00 | 70400 |
| 04/06/2026 | 156900.00 | 157880.00 | 153000.00 | 156830.00 | 102500 |
| 03/06/2026 | 153850.00 | 159140.00 | 153850.00 | 156900.00 | 132200 |
| 02/06/2026 | 155990.00 | 156190.00 | 153430.00 | 156100.00 | 135200 |
| 01/06/2026 | 150990.00 | 155560.00 | 150990.00 | 155560.00 | 124000 |
| 29/05/2026 | 154300.00 | 154390.00 | 152210.00 | 152210.00 | 223000 |
| 28/05/2026 | 152200.00 | 154310.00 | 152200.00 | 154300.00 | 205900 |
| 27/05/2026 | 154000.00 | 154000.00 | 153150.00 | 153500.00 | 56500 |
| 26/05/2026 | 157300.00 | 157300.00 | 153190.00 | 153650.00 | 59700 |
| 22/05/2026 | 150490.00 | 156870.00 | 150490.00 | 154480.00 | 55200 |
| 21/05/2026 | 153000.00 | 153570.00 | 152300.00 | 152410.00 | 130900 |
| 20/05/2026 | 152900.00 | 154990.00 | 151700.00 | 152110.00 | 182700 |
| 19/05/2026 | 150610.00 | 153300.00 | 150610.00 | 153000.00 | 98300 |
| 18/05/2026 | 151240.00 | 154020.00 | 151240.00 | 152000.00 | 181800 |
| 15/05/2026 | 151220.00 | 153560.00 | 151220.00 | 153000.00 | 77500 |
| 14/05/2026 | 152600.00 | 153900.00 | 151780.00 | 151800.00 | 74600 |
| 13/05/2026 | 152380.00 | 152990.00 | 151520.00 | 152250.00 | 150200 |
| 12/05/2026 | 153480.00 | 153580.00 | 151010.00 | 151800.00 | 63800 |
| 11/05/2026 | 150160.00 | 153620.00 | 150160.00 | 151920.00 | 127700 |
| 08/05/2026 | 150100.00 | 153120.00 | 150100.00 | 152180.00 | 195300 |
| 07/05/2026 | 151710.00 | 152380.00 | 150040.00 | 151600.00 | 95500 |
| 06/05/2026 | 151670.00 | 151830.00 | 150680.00 | 151830.00 | 125500 |
| 05/05/2026 | 153000.00 | 153000.00 | 151660.00 | 152400.00 | 122300 |
| 04/05/2026 | 156000.00 | 156000.00 | 151170.00 | 152300.00 | 168000 |
| 30/04/2026 | 150800.00 | 153000.00 | 149350.00 | 152300.00 | 205600 |
| 29/04/2026 | 153000.00 | 153000.00 | 150800.00 | 150930.00 | 541900 |
| 28/04/2026 | 150310.00 | 155580.00 | 150310.00 | 152500.00 | 249500 |
| 27/04/2026 | 151950.00 | 154900.00 | 149180.00 | 154900.00 | 336500 |
| 24/04/2026 | 149030.00 | 151490.00 | 149030.00 | 150900.00 | 282600 |
| 23/04/2026 | 154010.00 | 154010.00 | 148250.00 | 151500.00 | 456400 |
| 22/04/2026 | 146956.11 | 149618.32 | 146956.11 | 149236.64 | 413100 |
| 21/04/2026 | 146889.31 | 149503.82 | 146469.47 | 147910.31 | 468700 |