LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145706.11148854.96145706.11147776.72812700
17/04/2026147900.76147900.76145038.17145801.531005200
16/04/2026146946.57148559.16146020.99146288.17315100
15/04/2026146469.47150190.84145038.17145734.73557500
14/04/2026147509.54148416.03146469.47147423.66183700
13/04/2026147900.76147900.76145725.19146517.18246900
10/04/2026148167.94148635.50147223.28148635.5093800
09/04/2026150935.12150935.12147166.03147690.84182000
08/04/2026148902.67149169.85147700.38148091.60154300
07/04/2026148234.73149475.19147404.58149475.19115700
06/04/2026148902.67149713.74147385.50148253.8289300
01/04/2026150753.82150753.82147356.87148921.76294700
31/03/2026148330.15149074.43145419.85147041.99238500
30/03/2026146383.59149007.63146383.59149007.63130900
27/03/2026145162.21148215.65145162.21147232.82162700
26/03/2026145992.37147003.82144751.91145209.92151500
25/03/2026147900.76147900.76145992.37146746.18214300
23/03/2026148654.58151583.97147738.55151583.9720600
20/03/2026146975.19148654.58146965.65148473.28142900
19/03/2026147528.63148730.92147385.50147423.66139800
18/03/2026149036.26149036.26147862.60148139.3194200
17/03/2026147309.16149160.31145133.59148435.12158300
16/03/2026147146.95149208.02147137.41149208.02211800
13/03/2026148053.44148520.99146832.06148091.6097700
12/03/2026146851.15149809.16146851.15147719.47134400
11/03/2026147041.99149456.11146851.15147853.05157700
10/03/2026148950.38148950.38147547.71148253.82135400
09/03/2026152652.67152652.67145992.37148864.50121400
06/03/2026150763.36151717.56148578.24149675.57151700
05/03/2026148187.02151116.41148148.86151116.4142400
04/03/2026148664.12148664.12147232.82148187.02126700
03/03/2026145524.81150095.42145524.81149713.74262400
02/03/2026148854.96149522.90145515.27147538.1760000
27/02/2026150648.86151717.56148463.74148902.67187500
26/02/2026147891.22151335.88147891.22149570.61146800
25/02/2026145811.07147900.76145229.01147519.08196000
24/02/2026143606.87146898.86143606.87145152.67183900
23/02/2026145276.72145276.72143826.34144561.07107900
20/02/2026146288.17146288.17145276.72145276.72148700
19/02/2026146975.19146984.73144627.86145038.17148800
18/02/2026148854.96148854.96145324.43145524.81421500
13/02/2026145276.72147089.70145276.72146488.5595400
12/02/2026146946.57150085.88145047.71145438.93324000
11/02/2026145696.57146889.31144742.37146889.31227700
10/02/2026145515.27151612.60144274.81146946.57135000
09/02/2026151622.14151622.14145047.71147938.93149300
06/02/2026146660.31151698.47146660.31147900.76123000
05/02/2026146479.01148568.70146479.01147900.76103100
04/02/2026150095.42150095.42146402.67147156.49255600
03/02/2026147080.15148005.73145706.11146316.79187500