LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148473.28151898.86146278.63147509.54100300
30/01/2026148950.38149036.26148101.15148473.28173400
29/01/2026150791.99150791.99148826.34149093.5184300
28/01/2026149417.94149427.48148120.23148854.96158800
27/01/2026149484.73150782.44148854.96148854.9672100
26/01/2026152671.76152671.76149475.19150314.8932000
23/01/2026148864.50150648.86148864.50150095.4283300
22/01/2026148902.67150124.05148854.96149570.61110600
21/01/2026149809.16150935.12149522.90149522.90198900
20/01/2026150515.27150944.66148683.21150000.0099400
19/01/2026149332.06149904.58146965.65149541.9950500
16/01/2026150066.79150066.79147862.60149503.8291400
15/01/2026148664.12153625.95147528.63148253.82208500
14/01/2026149799.62150066.79147709.92147709.92102400
13/01/2026148473.28149761.45148473.28148711.8380700
12/01/2026149809.16149809.16148177.48148473.28191200
09/01/2026152671.76153912.21149141.22149141.22143100
08/01/2026148034.35150267.18148034.35149141.2288700
07/01/2026148082.06148988.55147557.25148473.28262100
06/01/2026150744.28150744.28147414.12147996.1868500
05/01/2026147423.66150849.24147423.66148187.02372800
02/01/2026147280.53150133.59147280.53150038.17113800
30/12/2025150143.13150143.13147261.45147900.7685200
29/12/2025146526.72152375.95146526.72148377.86162400
26/12/2025146288.17150725.19146288.17149265.27105600
24/12/2025147891.22147900.76146393.13147900.7611600
23/12/2025147423.66150124.05146383.59147891.22176700
22/12/2025150753.82150753.82146469.47147423.66249300
19/12/2025149809.16149809.16146020.99148797.7185400
18/12/2025149809.16149809.16145906.49149799.62162000
17/12/2025149780.53149780.53146183.21148225.19184700
16/12/2025147900.76149799.62146087.79147347.33608900
15/12/2025144083.97147900.76142185.12147900.76130000
12/12/2025141221.37145982.82141221.37144942.75183000
11/12/2025141889.31144465.65141221.37143578.2460200
10/12/2025143139.31143139.31141049.62143053.4451900
09/12/2025144561.07145028.63140896.95142270.9959500
05/12/2025142604.96145028.63141650.76144513.3689900
04/12/2025142748.09143129.77142404.58143129.7791500
03/12/2025144083.97145028.63143129.77143129.77130400
02/12/2025145038.17145038.17141698.47144036.2688500
01/12/2025144589.70144589.70141746.18143463.7458300
28/11/2025144179.39146421.76141345.42145038.1780800
27/11/2025143158.40146937.02143158.40143702.2933700
26/11/2025144370.23145992.37142185.12145992.37154700
25/11/2025145038.17147795.80141221.37144370.2375000
21/11/2025147891.22147891.22143683.21145038.174400
20/11/2025142175.57145515.27140257.63142452.2995000
19/11/2025137414.12141889.31137404.58141698.47133100
18/11/2025143501.91143501.91138454.20139790.0899000