LaRueda

Obligación negociable

DNCAC

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT101.00

Datos al 14/09/2026

Apertura 101.40Mínimo 100.90Máximo 101.65Volumen 34800
ISIN
USP3710FBA14
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
28/04/2026
Vencimiento
28/04/2033
Pago de interés
—
Amortización
EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%

Serie histórica · DNCAC

Precio de cierre

95 observaciones

Historial de precios 95 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.40101.65100.90101.0034800
11/09/2026101.75101.75101.10101.1011600
10/09/2026101.70101.70101.30101.6061000
09/09/2026101.95101.95100.80101.2087500
08/09/2026101.40101.65100.25101.0598200
07/09/2026101.30101.40101.00101.4030400
04/09/2026102.20102.20101.30101.307100
03/09/2026102.25102.25101.30101.3011800
02/09/2026101.80101.80101.30101.3021000
01/09/2026103.00103.00101.10101.805900
31/08/2026101.80101.80101.70101.709700
28/08/2026101.95102.05101.60101.6021800
27/08/2026101.60101.80101.60101.80500
26/08/2026102.25102.25101.60101.857900
25/08/2026102.10102.10101.50101.5062500
24/08/2026103.20103.20101.80101.8082500
21/08/2026102.25102.25101.65102.0520500
20/08/2026104.10104.50101.20101.2041400
19/08/2026103.35103.35102.10102.9511400
18/08/2026102.95102.95102.30102.304800
14/08/2026104.10104.10102.40103.106000
13/08/2026103.05103.05102.30102.8070100
12/08/2026102.55102.55102.55102.55500
11/08/2026104.15104.20102.30102.8536900
10/08/2026104.15104.15102.95103.205700
07/08/2026104.20104.20102.95102.9514400
06/08/2026103.30104.20102.55103.3010500
05/08/2026103.00104.20103.00103.1018300
04/08/2026102.55103.90102.55102.90102900
03/08/2026102.40102.85101.70102.853500
31/07/2026102.95103.90102.60102.6017700
30/07/2026103.80103.90102.00103.9043800
29/07/2026101.55103.90101.55103.1011600
28/07/2026103.80103.90100.50102.0037200
27/07/2026103.60103.60101.80102.9020100
24/07/2026102.40102.50102.00102.5015700
23/07/2026103.90103.90102.00103.90120500
22/07/2026103.00103.00102.25102.25131200
21/07/2026102.45103.90101.70103.90129200
20/07/2026102.55102.55101.80101.8017500
17/07/2026102.40102.40101.65101.6520100
16/07/2026102.10102.60101.90102.3515500
15/07/2026104.00104.00102.30102.3012600
14/07/2026102.30102.80102.05102.7591500
13/07/2026104.20104.20102.25102.2516600
10/07/2026103.00104.10103.00104.10800
08/07/2026102.95103.00102.25103.0036500
07/07/2026104.20104.20102.25104.0027200
06/07/2026102.30102.50102.05102.5062300
03/07/2026102.95103.00101.65101.6550500