LaRueda

Obligación negociable

DNCAC

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD105.40

Datos al 14/09/2026

Apertura 105.75Mínimo 105.15Máximo 105.75Volumen 188700
ISIN
USP3710FBA14
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
28/04/2026
Vencimiento
28/04/2033
Pago de interés
—
Amortización
EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%

Serie histórica · DNCAD

Precio de cierre

95 observaciones

Historial de precios 95 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.75105.75105.15105.40188700
11/09/2026105.90106.20105.30105.50232300
10/09/2026105.80105.80105.35105.60112500
09/09/2026106.20106.20105.30105.70106300
08/09/2026105.60105.85105.55105.80274600
07/09/2026106.00106.70105.25105.75168300
04/09/2026105.95105.95105.40105.65165100
03/09/2026106.10106.10105.20105.401275500
02/09/2026105.95105.95104.90105.15437800
01/09/2026106.65106.65105.35105.35510200
31/08/2026106.75106.75105.60105.75431100
28/08/2026106.75106.75105.75106.20250200
27/08/2026106.00106.10105.70105.95181200
26/08/2026105.55106.00105.55105.80286100
25/08/2026106.15106.15105.50105.70552800
24/08/2026106.80106.80105.40105.75496700
21/08/2026105.90106.50105.70105.95490400
20/08/2026106.80106.80105.55105.90495900
19/08/2026106.80106.80105.90106.20335900
18/08/2026107.00107.00106.20106.40453300
14/08/2026107.05107.05106.45107.00277600
13/08/2026107.00107.00106.45106.65344300
12/08/2026106.90106.95106.35106.95641000
11/08/2026106.90106.90106.10106.75616500
10/08/2026107.10107.10106.35106.50812600
07/08/2026107.15107.15106.60107.15381100
06/08/2026107.00107.00106.40106.80290600
05/08/2026106.75107.00106.55107.00365900
04/08/2026106.75106.75106.20106.50265400
03/08/2026106.80106.80105.75106.80270900
31/07/2026106.50106.50105.95106.30504800
30/07/2026106.95106.95105.85106.75408700
29/07/2026107.00107.00106.15106.70404000
28/07/2026107.15107.15106.35106.75332400
27/07/2026107.25107.25106.50106.90544800
24/07/2026107.25107.25106.75106.75322700
23/07/2026107.30107.30106.15106.85497600
22/07/2026106.90106.90106.30106.751457800
21/07/2026106.50107.00106.15106.351107000
20/07/2026105.85106.50105.70106.50515600
17/07/2026106.40106.40105.80105.951574400
16/07/2026105.80106.10105.60106.00667000
15/07/2026106.00106.00105.50105.60381300
14/07/2026106.40106.40105.35105.501489000
13/07/2026106.00106.00105.10105.50345400
10/07/2026106.20106.20105.60106.2021800
08/07/2026105.95106.05105.35106.00676300
07/07/2026105.95105.95105.15105.50375400
06/07/2026105.90105.90105.15105.75545400
03/07/2026105.60105.95104.90105.75235600