Último · EXT101.00
Datos al 14/09/2026
Apertura 101.40Mínimo 100.90Máximo 101.65Volumen 34800
- ISIN
- USP3710FBA14
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · DNCAC
Precio de cierre
Historial de precios 95 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 101.30 | 103.00 | 101.30 | 103.00 | 28900 |
| 01/07/2026 | 102.30 | 102.95 | 101.60 | 102.30 | 25000 |
| 30/06/2026 | 101.50 | 103.00 | 101.50 | 102.35 | 200800 |
| 29/06/2026 | 101.90 | 101.90 | 101.45 | 101.45 | 8200 |
| 26/06/2026 | 102.55 | 102.55 | 101.70 | 101.75 | 20500 |
| 25/06/2026 | 103.00 | 103.00 | 101.80 | 102.55 | 49300 |
| 24/06/2026 | 102.15 | 102.75 | 101.30 | 101.70 | 93500 |
| 23/06/2026 | 103.10 | 103.20 | 99.82 | 103.00 | 95700 |
| 22/06/2026 | 103.20 | 103.70 | 102.95 | 103.00 | 24100 |
| 19/06/2026 | 104.20 | 104.20 | 103.40 | 103.40 | 35800 |
| 18/06/2026 | 104.10 | 104.10 | 103.10 | 103.85 | 63500 |
| 17/06/2026 | 103.50 | 103.55 | 103.20 | 103.20 | 9600 |
| 16/06/2026 | 103.50 | 103.50 | 102.60 | 103.30 | 17400 |
| 12/06/2026 | 102.00 | 103.25 | 101.95 | 103.25 | 446900 |
| 11/06/2026 | 101.60 | 101.95 | 101.55 | 101.75 | 362000 |
| 10/06/2026 | 101.50 | 101.50 | 101.25 | 101.25 | 29500 |
| 09/06/2026 | 101.20 | 101.40 | 101.00 | 101.40 | 94000 |
| 08/06/2026 | 101.45 | 101.45 | 100.75 | 101.05 | 89400 |
| 05/06/2026 | 101.45 | 101.60 | 100.95 | 101.00 | 236200 |
| 04/06/2026 | 101.25 | 101.50 | 100.80 | 101.45 | 246700 |
| 03/06/2026 | 101.85 | 101.85 | 101.00 | 101.25 | 92900 |
| 02/06/2026 | 101.15 | 101.30 | 101.00 | 101.30 | 52100 |
| 01/06/2026 | 102.50 | 102.50 | 101.00 | 101.20 | 79300 |
| 29/05/2026 | 101.00 | 101.10 | 100.70 | 100.70 | 74700 |
| 28/05/2026 | 101.05 | 101.05 | 100.70 | 100.90 | 119500 |
| 27/05/2026 | 101.05 | 101.05 | 100.85 | 100.85 | 20300 |
| 26/05/2026 | 100.80 | 101.00 | 100.60 | 101.00 | 25200 |
| 22/05/2026 | 100.00 | 101.00 | 100.00 | 101.00 | 32900 |
| 21/05/2026 | 100.80 | 100.80 | 100.20 | 100.80 | 127800 |
| 20/05/2026 | 100.80 | 100.80 | 100.20 | 100.75 | 37500 |
| 19/05/2026 | 100.30 | 100.55 | 100.20 | 100.20 | 168600 |
| 18/05/2026 | 100.00 | 100.95 | 99.95 | 100.40 | 118800 |
| 15/05/2026 | 100.45 | 100.65 | 100.05 | 100.65 | 42600 |
| 14/05/2026 | 100.00 | 100.45 | 100.00 | 100.40 | 175100 |
| 13/05/2026 | 100.25 | 100.40 | 99.92 | 100.20 | 138000 |
| 12/05/2026 | 99.50 | 100.35 | 99.30 | 100.25 | 141400 |
| 11/05/2026 | 99.98 | 99.98 | 99.85 | 99.87 | 136000 |
| 08/05/2026 | 99.97 | 99.97 | 99.54 | 99.97 | 19600 |
| 07/05/2026 | 98.80 | 99.95 | 98.80 | 99.75 | 95400 |
| 06/05/2026 | 99.40 | 99.80 | 99.40 | 99.80 | 100100 |
| 05/05/2026 | 98.90 | 99.40 | 98.90 | 99.20 | 294200 |
| 04/05/2026 | 98.90 | 98.90 | 98.68 | 98.90 | 413800 |
| 30/04/2026 | 98.10 | 98.90 | 98.10 | 98.90 | 340500 |
| 29/04/2026 | 98.25 | 98.66 | 98.25 | 98.60 | 343200 |
| 28/04/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 4600 |