LaRueda

Obligación negociable

DNCAC

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD105.40

Datos al 14/09/2026

Apertura 105.75Mínimo 105.15Máximo 105.75Volumen 188700
ISIN
USP3710FBA14
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
28/04/2026
Vencimiento
28/04/2033
Pago de interés
—
Amortización
EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%

Serie histórica · DNCAD

Precio de cierre

95 observaciones

Historial de precios 95 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.50106.50104.90105.45555800
01/07/2026104.90105.80104.90105.60469700
30/06/2026104.70105.60104.70105.15843900
29/06/2026104.40105.25104.40104.70230500
26/06/2026105.60105.70104.85105.20330800
25/06/2026105.90105.90105.30105.40430100
24/06/2026105.95106.10104.85105.45491200
23/06/2026106.30106.30105.55106.25311500
22/06/2026107.15107.20106.15106.25251900
19/06/2026107.00107.50106.05107.00199600
18/06/2026106.90107.00106.70107.00183400
17/06/2026107.00107.00105.05106.50302300
16/06/2026107.00107.00105.85106.50349200
12/06/2026105.75106.60105.30106.45922600
11/06/2026105.50105.50104.90105.20303400
10/06/2026105.35105.35104.95105.10262500
09/06/2026105.25105.25105.00105.15247000
08/06/2026105.05105.25104.80105.10301900
05/06/2026105.50105.50104.90104.95298900
04/06/2026104.90105.30104.65105.30677400
03/06/2026104.40105.20104.40104.95344900
02/06/2026104.70105.00104.55104.85420800
01/06/2026104.50104.90104.50104.80474000
29/05/2026104.70105.00104.40104.60289000
28/05/2026104.25104.60104.10104.35585300
27/05/2026104.35104.70104.35104.60475000
26/05/2026104.70104.70104.35104.65241900
22/05/2026104.85104.90104.25104.70138900
21/05/2026104.55104.90104.30104.65781800
20/05/2026104.85104.85104.20104.50228300
19/05/2026104.50104.50104.20104.25505600
18/05/2026104.35104.80104.20104.501111100
15/05/2026104.80104.85104.20104.70165200
14/05/2026104.50104.80104.20104.50280000
13/05/2026104.45104.55103.90104.401033700
12/05/2026103.90104.40103.70104.00566900
11/05/2026103.80104.00103.50103.85389700
08/05/2026103.85104.00103.70103.85393900
07/05/2026103.10103.70102.95103.652396400
06/05/2026102.50103.45102.50103.30956600
05/05/2026102.95103.50102.60103.00522400
04/05/2026102.70102.85102.50102.452116100
30/04/2026102.65102.80102.30102.451221300
29/04/2026102.50102.95101.80102.653267000
28/04/2026101.80103.00101.80103.00367400