Último · ARS161250.00
Datos al 14/09/2026
Apertura 164000.00Mínimo 161250.00Máximo 164000.00Volumen 183500
- ISIN
- USP3710FBA14
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · DNCAO
Precio de cierre
Historial de precios 95 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 162500.00 | 162500.00 | 159680.00 | 162300.00 | 296200 |
| 01/07/2026 | 163700.00 | 163700.00 | 159400.00 | 159400.00 | 369400 |
| 30/06/2026 | 159440.00 | 160250.00 | 158050.00 | 160200.00 | 464800 |
| 29/06/2026 | 161090.00 | 161090.00 | 157260.00 | 158130.00 | 200300 |
| 26/06/2026 | 160890.00 | 160890.00 | 157000.00 | 157400.00 | 424100 |
| 25/06/2026 | 158500.00 | 159800.00 | 158110.00 | 158530.00 | 437200 |
| 24/06/2026 | 162690.00 | 162690.00 | 157800.00 | 158200.00 | 492900 |
| 23/06/2026 | 158660.00 | 159950.00 | 157560.00 | 159950.00 | 529600 |
| 22/06/2026 | 160000.00 | 160000.00 | 156350.00 | 158140.00 | 155900 |
| 19/06/2026 | 158000.00 | 160190.00 | 152100.00 | 158380.00 | 305000 |
| 18/06/2026 | 157980.00 | 157980.00 | 156100.00 | 157000.00 | 178400 |
| 17/06/2026 | 155500.00 | 156000.00 | 154160.00 | 155550.00 | 321800 |
| 16/06/2026 | 157980.00 | 157980.00 | 153510.00 | 156000.00 | 146100 |
| 12/06/2026 | 155390.00 | 155490.00 | 152660.00 | 155420.00 | 879600 |
| 11/06/2026 | 154000.00 | 155690.00 | 151000.00 | 155690.00 | 179400 |
| 10/06/2026 | 155400.00 | 155400.00 | 152610.00 | 152810.00 | 138200 |
| 09/06/2026 | 155990.00 | 155990.00 | 153000.00 | 153430.00 | 143100 |
| 08/06/2026 | 153300.00 | 154000.00 | 152960.00 | 154000.00 | 326100 |
| 05/06/2026 | 151650.00 | 154410.00 | 151650.00 | 153330.00 | 192400 |
| 04/06/2026 | 157200.00 | 157200.00 | 152390.00 | 153450.00 | 343900 |
| 03/06/2026 | 155080.00 | 155080.00 | 151950.00 | 153410.00 | 160400 |
| 02/06/2026 | 151700.00 | 152320.00 | 151500.00 | 151850.00 | 105400 |
| 01/06/2026 | 150500.00 | 150980.00 | 149660.00 | 150890.00 | 163200 |
| 29/05/2026 | 149980.00 | 150420.00 | 149700.00 | 150200.00 | 233400 |
| 28/05/2026 | 149900.00 | 150000.00 | 149100.00 | 149300.00 | 341700 |
| 27/05/2026 | 151800.00 | 151800.00 | 149100.00 | 149540.00 | 173600 |
| 26/05/2026 | 149900.00 | 150380.00 | 149560.00 | 150000.00 | 187200 |
| 22/05/2026 | 149890.00 | 150280.00 | 148600.00 | 149330.00 | 56300 |
| 21/05/2026 | 151600.00 | 151600.00 | 148590.00 | 148590.00 | 423100 |
| 20/05/2026 | 150430.00 | 150430.00 | 148850.00 | 149770.00 | 188000 |
| 19/05/2026 | 152440.00 | 152440.00 | 149300.00 | 149980.00 | 414900 |
| 18/05/2026 | 149920.00 | 149970.00 | 148870.00 | 149500.00 | 468800 |
| 15/05/2026 | 149500.00 | 150350.00 | 148870.00 | 149780.00 | 107700 |
| 14/05/2026 | 149590.00 | 149590.00 | 148320.00 | 149150.00 | 107200 |
| 13/05/2026 | 147980.00 | 149350.00 | 147740.00 | 148540.00 | 400400 |
| 12/05/2026 | 150400.00 | 150400.00 | 147940.00 | 148070.00 | 281300 |
| 11/05/2026 | 149340.00 | 149340.00 | 147820.00 | 148940.00 | 113000 |
| 08/05/2026 | 148350.00 | 150890.00 | 147370.00 | 148500.00 | 146900 |
| 07/05/2026 | 147100.00 | 150980.00 | 147100.00 | 148100.00 | 244200 |
| 06/05/2026 | 147000.00 | 149490.00 | 146800.00 | 148980.00 | 167200 |
| 05/05/2026 | 149480.00 | 149500.00 | 147500.00 | 147500.00 | 262300 |
| 04/05/2026 | 148500.00 | 148830.00 | 147000.00 | 148500.00 | 270900 |
| 30/04/2026 | 147000.00 | 149900.00 | 146000.00 | 148500.00 | 388000 |
| 29/04/2026 | 148000.00 | 149000.00 | 142930.00 | 148000.00 | 430000 |
| 28/04/2026 | 148500.00 | 148500.00 | 148000.00 | 148000.00 | 4200 |