Último · ARS160490.00
Datos al 14/09/2026
Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
- ISIN
- AR0428738048
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
- Amortización
- AL VENCIMEINTO
Serie histórica · OZC3O
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 162000.00 | 162000.00 | 157910.00 | 160490.00 | 22767 |
| 11/09/2026 | 163000.00 | 163000.00 | 158190.00 | 161700.00 | 20764 |
| 10/09/2026 | 158320.00 | 162200.00 | 158310.00 | 162200.00 | 7918 |
| 09/09/2026 | 158900.00 | 161860.00 | 154100.00 | 161800.00 | 14909 |
| 08/09/2026 | 157030.00 | 159290.00 | 157030.00 | 159070.00 | 43433 |
| 07/09/2026 | 159450.00 | 159450.00 | 156850.00 | 158010.00 | 18388 |
| 04/09/2026 | 159250.00 | 162110.00 | 157950.00 | 158010.00 | 17501 |
| 03/09/2026 | 159250.00 | 159250.00 | 154010.00 | 159170.00 | 12719 |
| 02/09/2026 | 156560.00 | 159250.00 | 155520.00 | 158800.00 | 10049 |
| 01/09/2026 | 161090.00 | 161090.00 | 158300.00 | 158380.00 | 19453 |
| 31/08/2026 | 159400.00 | 161870.00 | 158860.00 | 159500.00 | 23630 |
| 28/08/2026 | 161890.00 | 161890.00 | 159250.00 | 159400.00 | 25321 |
| 27/08/2026 | 159560.00 | 161370.00 | 159320.00 | 159400.00 | 17002 |
| 26/08/2026 | 159350.00 | 159990.00 | 158500.00 | 159980.00 | 10286 |
| 25/08/2026 | 159200.00 | 159600.00 | 158990.00 | 159330.00 | 102570 |
| 24/08/2026 | 158520.00 | 159300.00 | 158520.00 | 159100.00 | 113867 |
| 21/08/2026 | 157130.00 | 158800.00 | 157120.00 | 158800.00 | 44414 |
| 20/08/2026 | 158010.00 | 158740.00 | 157500.00 | 158010.00 | 69515 |
| 19/08/2026 | 157710.00 | 158800.00 | 157300.00 | 158000.00 | 32206 |
| 18/08/2026 | 157400.00 | 158630.00 | 157400.00 | 157700.00 | 52518 |
| 14/08/2026 | 158900.00 | 158900.00 | 157360.00 | 157400.00 | 12022 |
| 13/08/2026 | 157200.00 | 158900.00 | 157200.00 | 158550.00 | 22689 |
| 12/08/2026 | 157710.00 | 158890.00 | 155110.00 | 157660.00 | 18736 |
| 11/08/2026 | 157660.00 | 158900.00 | 157620.00 | 158560.00 | 12616 |
| 10/08/2026 | 158830.00 | 159990.00 | 156300.00 | 157650.00 | 35270 |
| 07/08/2026 | 159390.00 | 159390.00 | 157000.00 | 158000.00 | 13694 |
| 06/08/2026 | 159400.00 | 159400.00 | 156420.00 | 158370.00 | 7394 |
| 05/08/2026 | 159400.00 | 159400.00 | 157000.00 | 158390.00 | 23912 |
| 04/08/2026 | 158500.00 | 158500.00 | 157000.00 | 157000.00 | 33272 |
| 03/08/2026 | 159300.00 | 159300.00 | 155470.00 | 157350.00 | 33869 |
| 31/07/2026 | 159450.00 | 159450.00 | 155000.00 | 156400.00 | 47943 |
| 30/07/2026 | 156700.00 | 158790.00 | 149000.00 | 155700.00 | 33401 |
| 29/07/2026 | 156280.00 | 161000.00 | 156280.00 | 156690.00 | 18500 |
| 28/07/2026 | 156600.00 | 159000.00 | 156600.00 | 157010.00 | 18001 |
| 27/07/2026 | 156190.00 | 158380.00 | 154650.00 | 156000.00 | 16329 |
| 24/07/2026 | 156350.00 | 157890.00 | 155810.00 | 157490.00 | 206386 |
| 23/07/2026 | 156800.00 | 156800.00 | 154250.00 | 156440.00 | 43903 |
| 22/07/2026 | 153720.00 | 156790.00 | 153720.00 | 154310.00 | 20120 |
| 21/07/2026 | 155010.00 | 155950.00 | 152170.00 | 155840.00 | 27291 |
| 20/07/2026 | 157000.00 | 157000.00 | 153200.00 | 155000.00 | 49694 |
| 17/07/2026 | 154520.00 | 159000.00 | 154500.00 | 158190.00 | 8771 |
| 16/07/2026 | 155200.00 | 155480.00 | 154500.00 | 154510.00 | 11426 |
| 15/07/2026 | 153990.00 | 156980.00 | 151500.00 | 155900.00 | 10435 |
| 14/07/2026 | 159990.00 | 159990.00 | 152210.00 | 154000.00 | 9050 |
| 13/07/2026 | 155000.00 | 157120.00 | 154030.00 | 156410.00 | 12001 |
| 10/07/2026 | 155200.00 | 155200.00 | 155000.00 | 155000.00 | 511 |
| 08/07/2026 | 156000.00 | 159900.00 | 155500.00 | 156000.00 | 25492 |
| 07/07/2026 | 155710.00 | 159000.00 | 155500.00 | 156890.00 | 10229 |
| 06/07/2026 | 153510.00 | 156000.00 | 153510.00 | 155990.00 | 17041 |
| 03/07/2026 | 158890.00 | 159000.00 | 153030.00 | 155800.00 | 32609 |