LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.55104.55103.40104.5549595
11/09/2026103.00104.60103.00104.5563083
10/09/2026104.00104.60103.20104.6039858
09/09/2026103.20104.20102.50103.9026744
08/09/2026103.15104.30103.10103.40117820
07/09/2026104.00104.00101.35103.8048594
04/09/2026103.95104.00103.25103.9065340
03/09/2026103.75103.90102.70103.9033688
02/09/2026104.15104.15102.65103.6068943
01/09/2026104.15104.15103.30103.3094164
31/08/2026103.50104.05103.40103.7087137
28/08/2026104.10104.10103.60103.6033196
27/08/2026103.70104.10103.50104.0585132
26/08/2026103.35103.60103.30103.6016395
25/08/2026104.05104.05103.30103.30124737
24/08/2026103.25104.00103.25103.45130800
21/08/2026103.25103.75103.25103.6053628
20/08/2026104.00104.05103.25103.4590474
19/08/2026103.25104.00103.25103.9545678
18/08/2026103.90104.00103.45104.0055952
14/08/2026103.90103.90103.15103.6044750
13/08/2026103.15103.90103.15103.6025729
12/08/2026103.85103.90101.85103.9038386
11/08/2026103.00103.85103.00103.7534413
10/08/2026102.90103.90101.50103.8539488
07/08/2026103.70103.70102.90102.9065634
06/08/2026103.70103.75103.10103.7015256
05/08/2026103.60103.70103.10103.7023601
04/08/2026102.80103.70102.80103.4035410
03/08/2026103.70103.70103.05103.5034495
31/07/2026103.30103.60102.80103.0065605
30/07/2026103.50103.50102.80103.3015838
29/07/2026102.30103.50102.30102.7026687
28/07/2026103.30103.50102.55103.0040133
27/07/2026102.10103.35102.10102.8043735
24/07/2026102.30103.00102.00102.70239766
23/07/2026102.30103.00102.25102.8586723
22/07/2026102.80103.00102.25102.5042397
21/07/2026102.15102.75102.15102.7556490
20/07/2026102.60102.60102.15102.5055579
17/07/2026102.10102.60102.10102.6046278
16/07/2026102.50102.55102.05102.5577429
15/07/2026102.00102.60102.00102.4544112
14/07/2026101.80102.50101.75102.0039622
13/07/2026101.75102.85101.60102.5521836
10/07/2026102.80102.85102.50102.856151
08/07/2026102.90102.90101.40101.7019240
07/07/2026102.10102.90101.25102.9015450
06/07/2026101.30102.10101.30102.0552927
03/07/2026101.20102.10101.00102.1073288