LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026159000.00159000.00154200.00156000.0034463
01/07/2026157000.00159590.00153630.00154600.0025323
30/06/2026154980.00154980.00152870.00154890.0048078
29/06/2026152240.00153390.00150760.00153000.0046664
26/06/2026152200.00152500.00151690.00152250.0033206
25/06/2026152270.00153160.00152000.00152150.0014627
24/06/2026152910.00154790.00152200.00152280.0030992
23/06/2026149510.00153000.00149500.00152920.0078388
22/06/2026150700.00150850.00149730.00149730.0023113
19/06/2026149870.00150860.00149010.00150400.0012648
18/06/2026147990.00152200.00147980.00149020.0077131
17/06/2026146910.00148000.00146620.00147990.0012998
16/06/2026146400.00147380.00145900.00146900.0021614
12/06/2026146960.00147850.00145000.00146400.0035052
11/06/2026147890.00148000.00145200.00146970.0064532
10/06/2026148000.00148000.00146000.00146990.00273863
09/06/2026148000.00148020.00146250.00147180.00384599
08/06/2026148890.00148890.00146900.00147650.0010248
05/06/2026148000.00148620.00146750.00147780.0040064
04/06/2026149100.00149100.00146520.00147450.0032171
03/06/2026146110.00150350.00145910.00148450.0075463
02/06/2026147490.00147490.00145600.00146700.0029602
01/06/2026144310.00146380.00144310.00145300.0013417
29/05/2026147390.00147600.00144500.00144500.0060180
28/05/2026147000.00150300.00145000.00147400.0045124
27/05/2026144733.05144733.05142664.74143338.1457991
26/05/2026141231.36145925.93141231.36143780.6631198
22/05/2026142376.14143809.52142231.84143809.52107304
21/05/2026141404.52144271.28141404.52142385.7610751
20/05/2026144290.52144290.52140365.56143338.1417189
19/05/2026146657.05146657.05142587.78142587.7823185
18/05/2026143722.94149110.15142587.78142587.7858429
15/05/2026140836.94144194.32140836.94143338.1411822
14/05/2026146050.99146060.61141616.16141972.1036758
13/05/2026145358.35147186.15141991.34142376.1419529
12/05/2026148157.77150610.87142318.42145358.3522282
11/05/2026143838.38147955.75142587.78147955.7510145
08/05/2026146705.15148148.15144107.74145185.1915862
07/05/2026148148.15148148.15142443.48145252.5313742
06/05/2026142000.96149110.15142000.96148148.158535
05/05/2026143078.40148148.15142886.00144300.1423078
04/05/2026146676.29146705.15142049.06145223.6728722
30/04/2026142376.14147821.07142376.14145223.6722242
29/04/2026146224.15146224.15142481.96142722.4611718
28/04/2026145887.45148484.85143617.12144771.5312621
27/04/2026143424.72146118.33143424.72145887.4517164
24/04/2026141895.14144300.14141895.14142385.7617022
23/04/2026142732.08142732.08140355.94141895.1424606
22/04/2026140577.20142712.84136979.32142712.8453210
21/04/2026139942.28142270.32135064.94139278.5028683