LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025119605.09119605.09116016.93116384.956452
14/11/2025118593.04118593.04115924.93118409.0413124
13/11/2025117783.41119605.09115004.89118685.0512489
12/11/2025126036.16129808.32119605.09119605.095626
11/11/2025119605.09122365.20115004.89122365.2017561
10/11/2025120985.15124205.28119605.09120065.11858
07/11/2025119614.29120985.15119605.09120985.15709
06/11/2025119605.09119605.09118685.05118685.051606
05/11/2025121445.16122825.22121445.16121445.16625
04/11/2025118685.05123285.24118685.05122365.205379
03/11/2025115464.91118685.05115464.91118685.056716
31/10/2025113164.81120819.54113164.81117535.006245
30/10/2025113164.81115004.89112244.77112244.775390
29/10/2025114084.85114084.85108564.62110542.70773
28/10/2025108113.80114084.85108113.80114084.85767
27/10/2025115004.89117765.01108113.80108113.804670
24/10/2025119605.09120065.11117304.99117350.999967
23/10/2025119605.09123009.23118675.85118731.0515622
22/10/2025115106.10119973.10115106.10119973.108457
21/10/2025114544.87117838.61112474.78117838.61716
20/10/2025119605.09119605.09115943.33115943.33523
17/10/2025120433.12120433.12115924.93117765.013945
16/10/2025119605.09120239.91119605.09120239.911563
15/10/2025120525.13120525.13118685.05120249.112633
14/10/2025112336.78119513.08108564.62119513.0811632
13/10/2025112253.97112299.98105261.68112299.989259
09/10/2025119605.09119605.09112253.97113164.812840
08/10/2025119227.87119513.08113358.02117120.9810113
07/10/2025114084.85115014.09110597.90115014.098218
06/10/2025119605.09119605.09111582.35114084.853083
03/10/2025119605.09119605.09119605.09119605.09250
02/10/2025109484.66118685.05109484.66118685.0510126
01/10/2025109944.68114094.05109576.66109576.6614774
30/09/2025104893.66114084.85104893.66109953.8814292
29/09/2025118675.85118675.85110404.70111582.355155
26/09/202594764.03110404.7091083.87103706.817944
25/09/202594764.03100284.2687412.9298379.781210
24/09/2025101204.30101204.3087403.7297045.7323363
23/09/202594212.01109015.4489538.2199373.436372
22/09/202594764.03101204.3092003.9194313.216183
19/09/2025105804.50105804.5094865.23100100.262943
18/09/2025102124.34105804.5090485.8596668.5145987
17/09/2025104700.45111784.75102124.34108564.6210157
16/09/2025111324.73111324.73105868.90106540.534055
15/09/2025107184.56112244.77103182.39109484.6617104
12/09/2025108104.60109484.66103044.38107184.5618227
11/09/2025109300.65109300.65106172.52107920.593132
10/09/2025114084.85114084.85105344.48109374.256267
09/09/2025112244.77112244.77106724.54110220.69450
08/09/2025115004.89115004.89106724.54111692.755734