LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025112391.98112391.98105859.70110395.4919231
04/09/2025110404.70112391.98106126.51107699.7825494
03/09/2025110404.70110404.70105804.50108104.603395
02/09/2025106724.54115096.89106586.53109475.4617892
01/09/2025108969.43111324.73106098.91110404.707554
29/08/2025102124.34109374.25102124.34108969.4315568
28/08/2025108564.62108564.62105050.07105105.274353
27/08/2025109944.68109944.68105077.67107423.7714809
26/08/2025101204.30111324.73101204.30109935.4810936
25/08/2025105344.48117489.00103044.38110404.7011535
22/08/2025104102.43105344.48104102.43105344.484499
21/08/2025105358.05106797.94101670.51106718.925152
20/08/2025106569.66108869.98105358.05108869.989377
19/08/202598378.07107114.0198378.07106675.02387
18/08/20250.000.000.00102724.090
14/08/2025104655.66104655.66102724.09102724.094470
13/08/2025102724.09104480.06102724.09103953.274919
12/08/2025100968.13104655.66100968.13104506.402643
11/08/2025104927.83109308.97103031.39104787.369353
08/08/20250.000.000.00104927.830
07/08/2025104480.06109747.96104480.06104927.832335
06/08/2025106323.83108869.98102724.09102724.093562
05/08/2025110625.95110625.95105445.84108869.983106
04/08/2025109747.96110625.95109747.96110625.951770
01/08/2025108869.98109747.96104076.19108887.544031
31/07/202598421.97112381.9198421.97106236.0312438
30/07/2025114050.08114050.08107114.01107114.016255
29/07/202597982.98100968.1397939.0898211.261663
28/07/202595788.02112381.9195788.02112381.91836
25/07/202594822.2497930.3088772.9395717.782292
24/07/20250.000.000.0097728.370
23/07/202597017.2097728.3797017.2097728.37374
22/07/202597017.20100968.1394383.2594383.2514872
21/07/2025101846.11107553.0094725.6696674.795454
18/07/2025104392.26104392.26101626.61101846.1128121
17/07/2025104567.86104567.8699659.93104480.06249
16/07/2025100968.13102724.0996718.69102724.095248
15/07/2025103163.09103602.0899150.70103163.0913786
14/07/2025104743.46104743.4696112.88103163.096551
11/07/2025105358.05105358.05105182.45105182.4573
08/07/2025107026.21107026.2198334.1898334.181958
07/07/2025104392.26108861.20100968.13108597.804002
04/07/202599563.35104919.0597034.76104919.051194
03/07/202599212.1699212.1697034.7697034.761988
02/07/202594032.0698334.1894032.0698334.182421
01/07/202596578.2197017.2096578.2197017.201014
30/06/202597886.4099212.1692627.2897895.184353
27/06/202592188.2998070.7892188.2997886.405590
26/06/202594822.2496227.0191749.3091749.3027045
25/06/202595401.7195401.7195401.7195401.71900