Último · EXT98.43
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0021181018
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DEC2C
Precio de cierre
Historial de precios 251 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 09/09/2026 | 98.43 | 98.43 | 98.43 | 98.43 | 520 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 04/09/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 16 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 12/08/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 04/08/2026 | 94.65 | 94.65 | 94.65 | 94.65 | 1500 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 95.07 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 95.07 | 0 |
| 30/07/2026 | 95.31 | 95.31 | 95.07 | 95.07 | 1102 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 94.58 | 0 |
| 17/07/2026 | 94.79 | 94.79 | 94.58 | 94.58 | 8990 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 10/07/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 75 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 07/07/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 5 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |